XLON:AEX
Aminex Plc Stock Price (Quote)
£0.80
+0.0010 (+0.125%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.750 | £0.95 | Monday, 15th Apr 2024 AEX.L stock ended at £0.80. This is 0.125% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.14% from a day low at £0.791 to a day high of £0.80. |
| 90 days | £0.700 | £1.00 | |
| 52 weeks | £0.700 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | £0.791 | £0.80 | £0.791 | £0.80 | 286 893 |
| 2024-04-12 | £0.80 | £0.85 | £0.773 | £0.799 | 4 578 194 |
| 2024-04-11 | £0.82 | £0.82 | £0.750 | £0.80 | 2 453 433 |
| 2024-04-10 | £0.799 | £0.83 | £0.775 | £0.80 | 3 188 652 |
| 2024-04-09 | £0.782 | £0.90 | £0.750 | £0.80 | 9 229 098 |
| 2024-04-08 | £0.782 | £0.85 | £0.750 | £0.775 | 3 944 283 |
| 2024-04-05 | £0.80 | £0.80 | £0.756 | £0.775 | 6 454 774 |
| 2024-04-04 | £0.82 | £0.82 | £0.750 | £0.775 | 9 559 702 |
| 2024-04-03 | £0.751 | £0.85 | £0.751 | £0.80 | 6 023 801 |
| 2024-04-02 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| 2024-03-28 | £0.91 | £0.95 | £0.85 | £0.85 | 3 821 776 |
| 2024-03-27 | £0.90 | £0.92 | £0.85 | £0.90 | 2 341 749 |
| 2024-03-26 | £0.87 | £0.95 | £0.82 | £0.88 | 2 871 575 |
| 2024-03-25 | £0.81 | £0.90 | £0.81 | £0.85 | 1 752 191 |
| 2024-03-22 | £0.88 | £0.88 | £0.82 | £0.83 | 1 683 596 |
| 2024-03-21 | £0.87 | £0.90 | £0.83 | £0.88 | 4 352 999 |
| 2024-03-20 | £0.87 | £0.95 | £0.87 | £0.90 | 2 656 440 |
| 2024-03-19 | £0.89 | £0.95 | £0.85 | £0.90 | 3 070 735 |
| 2024-03-18 | £0.91 | £0.95 | £0.89 | £0.90 | 2 772 162 |
| 2024-03-15 | £0.90 | £0.92 | £0.85 | £0.89 | 3 326 068 |
| 2024-03-14 | £0.95 | £0.95 | £0.87 | £0.90 | 1 840 227 |
| 2024-03-13 | £0.87 | £0.95 | £0.87 | £0.90 | 1 877 162 |
| 2024-03-12 | £0.91 | £0.95 | £0.85 | £0.90 | 1 749 190 |
| 2024-03-11 | £0.95 | £0.95 | £0.85 | £0.90 | 1 987 271 |
| 2024-03-08 | £0.90 | £0.95 | £0.82 | £0.95 | 9 597 376 |
