Range Low Price High Price Comment
30 days $0.360 $0.360 Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.325 $3.70
52 weeks $0.210 $3.88

Historical ADDvantage Technologies Group prices

Date Open High Low Close Volume
2024-01-17 $2.44 $2.58 $2.44 $2.51 3 347
2024-01-16 $2.58 $2.58 $2.57 $2.58 2 304
2024-01-12 $2.62 $2.62 $2.55 $2.55 333
2024-01-11 $2.49 $2.70 $2.47 $2.59 8 652
2024-01-10 $2.43 $2.49 $2.37 $2.49 12 178
2024-01-09 $2.40 $2.43 $2.40 $2.41 794
2024-01-08 $2.40 $2.46 $2.37 $2.44 16 377
2024-01-05 $2.42 $2.45 $2.42 $2.45 2 459
2024-01-04 $2.56 $2.84 $2.37 $2.40 9 528
2024-01-03 $2.59 $2.77 $2.55 $2.60 3 881
2024-01-02 $2.46 $2.90 $2.46 $2.60 37 585
2023-12-29 $2.55 $2.59 $2.43 $2.46 10 840
2023-12-28 $2.23 $2.50 $2.23 $2.37 12 057
2023-12-27 $2.25 $2.30 $2.19 $2.19 10 523
2023-12-26 $2.36 $2.36 $2.25 $2.26 5 082
2023-12-22 $2.28 $2.31 $2.26 $2.29 4 561
2023-12-21 $2.40 $2.40 $2.28 $2.28 2 993
2023-12-20 $2.31 $2.39 $2.25 $2.39 7 397
2023-12-19 $2.39 $2.51 $2.30 $2.39 7 338
2023-12-18 $2.25 $2.55 $2.25 $2.55 8 344
2023-12-15 $2.42 $2.48 $2.29 $2.31 20 623
2023-12-14 $2.35 $2.60 $2.35 $2.60 3 197
2023-12-13 $2.57 $2.57 $2.37 $2.40 10 827
2023-12-12 $2.85 $2.85 $2.48 $2.57 21 422
2023-12-11 $3.09 $3.18 $2.86 $2.86 8 704
Click to get the best stock tips daily for free!

About ADDvantage Technologies Group

ADDvantage Technologies Group ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the telecommunications industry in the United States and internationally. It operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national inte... AEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT