NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.360 | $0.360 | Thursday, 28th Mar 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
90 days | $0.325 | $3.70 | |
52 weeks | $0.210 | $3.88 |
Historical ADDvantage Technologies Group prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $2.44 | $2.58 | $2.44 | $2.51 | 3 347 |
2024-01-16 | $2.58 | $2.58 | $2.57 | $2.58 | 2 304 |
2024-01-12 | $2.62 | $2.62 | $2.55 | $2.55 | 333 |
2024-01-11 | $2.49 | $2.70 | $2.47 | $2.59 | 8 652 |
2024-01-10 | $2.43 | $2.49 | $2.37 | $2.49 | 12 178 |
2024-01-09 | $2.40 | $2.43 | $2.40 | $2.41 | 794 |
2024-01-08 | $2.40 | $2.46 | $2.37 | $2.44 | 16 377 |
2024-01-05 | $2.42 | $2.45 | $2.42 | $2.45 | 2 459 |
2024-01-04 | $2.56 | $2.84 | $2.37 | $2.40 | 9 528 |
2024-01-03 | $2.59 | $2.77 | $2.55 | $2.60 | 3 881 |
2024-01-02 | $2.46 | $2.90 | $2.46 | $2.60 | 37 585 |
2023-12-29 | $2.55 | $2.59 | $2.43 | $2.46 | 10 840 |
2023-12-28 | $2.23 | $2.50 | $2.23 | $2.37 | 12 057 |
2023-12-27 | $2.25 | $2.30 | $2.19 | $2.19 | 10 523 |
2023-12-26 | $2.36 | $2.36 | $2.25 | $2.26 | 5 082 |
2023-12-22 | $2.28 | $2.31 | $2.26 | $2.29 | 4 561 |
2023-12-21 | $2.40 | $2.40 | $2.28 | $2.28 | 2 993 |
2023-12-20 | $2.31 | $2.39 | $2.25 | $2.39 | 7 397 |
2023-12-19 | $2.39 | $2.51 | $2.30 | $2.39 | 7 338 |
2023-12-18 | $2.25 | $2.55 | $2.25 | $2.55 | 8 344 |
2023-12-15 | $2.42 | $2.48 | $2.29 | $2.31 | 20 623 |
2023-12-14 | $2.35 | $2.60 | $2.35 | $2.60 | 3 197 |
2023-12-13 | $2.57 | $2.57 | $2.37 | $2.40 | 10 827 |
2023-12-12 | $2.85 | $2.85 | $2.48 | $2.57 | 21 422 |
2023-12-11 | $3.09 | $3.18 | $2.86 | $2.86 | 8 704 |