NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Thursday, 18th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $2.11 | $2.14 | $2.05 | $2.09 | 79 425 |
| 2021-04-23 | $2.04 | $2.05 | $2.00 | $2.03 | 39 621 |
| 2021-04-22 | $2.05 | $2.06 | $1.98 | $2.01 | 101 314 |
| 2021-04-21 | $2.00 | $2.08 | $1.98 | $2.02 | 43 289 |
| 2021-04-20 | $2.06 | $2.09 | $1.98 | $2.00 | 45 808 |
| 2021-04-19 | $2.15 | $2.17 | $2.07 | $2.09 | 88 271 |
| 2021-04-16 | $2.20 | $2.32 | $2.10 | $2.16 | 110 766 |
| 2021-04-15 | $2.31 | $2.32 | $2.16 | $2.19 | 153 189 |
| 2021-04-14 | $2.40 | $2.47 | $2.31 | $2.32 | 104 730 |
| 2021-04-13 | $2.46 | $2.67 | $2.42 | $2.43 | 331 151 |
| 2021-04-12 | $2.68 | $2.68 | $2.40 | $2.42 | 252 080 |
| 2021-04-09 | $2.82 | $2.88 | $2.69 | $2.72 | 60 014 |
| 2021-04-08 | $2.89 | $2.92 | $2.75 | $2.83 | 55 287 |
| 2021-04-07 | $2.69 | $2.91 | $2.65 | $2.88 | 298 947 |
| 2021-04-06 | $2.77 | $2.81 | $2.66 | $2.71 | 25 423 |
| 2021-04-05 | $2.69 | $2.75 | $2.58 | $2.73 | 52 589 |
| 2021-04-01 | $2.59 | $2.71 | $2.54 | $2.70 | 40 578 |
| 2021-03-31 | $2.59 | $2.65 | $2.56 | $2.60 | 16 253 |
| 2021-03-30 | $2.51 | $2.58 | $2.50 | $2.57 | 24 511 |
| 2021-03-29 | $2.61 | $2.65 | $2.50 | $2.53 | 66 974 |
| 2021-03-26 | $2.61 | $2.66 | $2.56 | $2.63 | 70 603 |
| 2021-03-25 | $2.55 | $2.70 | $2.54 | $2.59 | 58 667 |
| 2021-03-24 | $2.74 | $2.76 | $2.68 | $2.70 | 45 300 |
| 2021-03-23 | $2.83 | $2.84 | $2.72 | $2.72 | 38 680 |
| 2021-03-22 | $2.88 | $2.88 | $2.80 | $2.80 | 42 936 |
