NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Friday, 19th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $2.88 | $2.88 | $2.80 | $2.80 | 42 936 |
| 2021-03-19 | $2.83 | $2.86 | $2.77 | $2.78 | 23 776 |
| 2021-03-18 | $2.77 | $2.91 | $2.72 | $2.79 | 46 758 |
| 2021-03-17 | $2.82 | $2.84 | $2.72 | $2.78 | 44 632 |
| 2021-03-16 | $2.88 | $2.94 | $2.76 | $2.78 | 75 003 |
| 2021-03-15 | $2.81 | $2.88 | $2.78 | $2.85 | 56 348 |
| 2021-03-12 | $2.68 | $2.80 | $2.68 | $2.76 | 62 666 |
| 2021-03-11 | $2.88 | $2.89 | $2.78 | $2.81 | 55 346 |
| 2021-03-10 | $2.94 | $2.94 | $2.79 | $2.85 | 28 514 |
| 2021-03-09 | $2.75 | $2.89 | $2.73 | $2.86 | 40 986 |
| 2021-03-08 | $2.66 | $2.72 | $2.63 | $2.69 | 36 353 |
| 2021-03-05 | $2.85 | $2.87 | $2.50 | $2.67 | 196 905 |
| 2021-03-04 | $3.01 | $3.04 | $2.81 | $2.82 | 137 586 |
| 2021-03-03 | $3.00 | $3.07 | $2.97 | $2.98 | 41 448 |
| 2021-03-02 | $3.09 | $3.16 | $3.00 | $3.02 | 27 352 |
| 2021-03-01 | $3.06 | $3.10 | $3.01 | $3.08 | 45 746 |
| 2021-02-26 | $3.00 | $3.08 | $2.91 | $3.06 | 77 114 |
| 2021-02-25 | $3.13 | $3.31 | $3.00 | $3.03 | 89 038 |
| 2021-02-24 | $2.99 | $3.19 | $2.99 | $3.10 | 77 728 |
| 2021-02-23 | $3.18 | $3.18 | $2.87 | $3.03 | 165 390 |
| 2021-02-22 | $3.39 | $3.39 | $3.21 | $3.22 | 50 110 |
| 2021-02-19 | $3.34 | $3.40 | $3.30 | $3.37 | 84 814 |
| 2021-02-18 | $3.50 | $3.55 | $3.20 | $3.27 | 211 890 |
| 2021-02-17 | $3.31 | $3.59 | $3.26 | $3.46 | 240 922 |
| 2021-02-16 | $3.41 | $3.41 | $3.28 | $3.37 | 123 926 |
