NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Thursday, 18th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $3.45 | $3.45 | $3.19 | $3.21 | 272 639 |
| 2021-02-10 | $3.49 | $3.50 | $3.15 | $3.42 | 180 634 |
| 2021-02-09 | $3.25 | $3.49 | $3.22 | $3.37 | 336 716 |
| 2021-02-08 | $3.14 | $3.23 | $3.10 | $3.20 | 248 762 |
| 2021-02-05 | $3.11 | $3.15 | $3.01 | $3.07 | 104 324 |
| 2021-02-04 | $3.04 | $3.08 | $2.96 | $3.06 | 141 634 |
| 2021-02-03 | $2.98 | $3.04 | $2.94 | $2.98 | 111 159 |
| 2021-02-02 | $3.09 | $3.10 | $2.96 | $3.02 | 85 091 |
| 2021-02-01 | $2.92 | $3.14 | $2.92 | $3.05 | 184 936 |
| 2021-01-29 | $2.94 | $3.00 | $2.86 | $2.91 | 110 467 |
| 2021-01-28 | $2.90 | $3.05 | $2.90 | $2.93 | 137 620 |
| 2021-01-27 | $3.11 | $3.11 | $2.87 | $2.90 | 223 415 |
| 2021-01-26 | $3.32 | $3.33 | $3.10 | $3.17 | 195 014 |
| 2021-01-25 | $3.08 | $3.28 | $3.01 | $3.23 | 296 244 |
| 2021-01-22 | $3.10 | $3.11 | $2.97 | $3.04 | 206 712 |
| 2021-01-21 | $2.90 | $3.20 | $2.81 | $3.13 | 456 666 |
| 2021-01-20 | $2.88 | $2.98 | $2.80 | $2.86 | 154 976 |
| 2021-01-19 | $2.80 | $2.93 | $2.71 | $2.90 | 160 511 |
| 2021-01-15 | $2.76 | $2.82 | $2.66 | $2.74 | 159 852 |
| 2021-01-14 | $2.82 | $2.87 | $2.72 | $2.78 | 161 158 |
| 2021-01-13 | $2.83 | $2.99 | $2.76 | $2.81 | 179 552 |
| 2021-01-12 | $2.76 | $2.89 | $2.71 | $2.83 | 210 352 |
| 2021-01-11 | $2.73 | $2.85 | $2.71 | $2.78 | 235 260 |
| 2021-01-08 | $2.82 | $2.88 | $2.73 | $2.78 | 275 613 |
| 2021-01-07 | $2.92 | $2.98 | $2.80 | $2.82 | 195 421 |
