NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Friday, 19th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $2.92 | $2.98 | $2.80 | $2.82 | 195 421 |
| 2021-01-06 | $2.91 | $3.06 | $2.82 | $2.92 | 187 389 |
| 2021-01-05 | $2.83 | $2.98 | $2.83 | $2.94 | 89 734 |
| 2021-01-04 | $2.95 | $2.96 | $2.82 | $2.85 | 112 482 |
| 2020-12-31 | $2.98 | $3.00 | $2.91 | $2.99 | 91 733 |
| 2020-12-30 | $2.74 | $3.05 | $2.74 | $2.98 | 155 637 |
| 2020-12-29 | $3.06 | $3.06 | $2.73 | $2.77 | 209 497 |
| 2020-12-28 | $3.10 | $3.12 | $2.92 | $3.07 | 188 424 |
| 2020-12-24 | $3.17 | $3.19 | $2.95 | $2.98 | 176 855 |
| 2020-12-23 | $3.34 | $3.35 | $3.12 | $3.15 | 277 225 |
| 2020-12-22 | $3.16 | $3.45 | $3.16 | $3.31 | 273 097 |
| 2020-12-21 | $3.34 | $3.40 | $3.12 | $3.13 | 356 863 |
| 2020-12-18 | $3.59 | $3.64 | $3.31 | $3.31 | 310 725 |
| 2020-12-17 | $3.40 | $3.66 | $3.30 | $3.60 | 527 431 |
| 2020-12-16 | $3.99 | $3.99 | $3.69 | $3.75 | 307 362 |
| 2020-12-15 | $4.01 | $4.09 | $3.72 | $3.74 | 491 215 |
| 2020-12-14 | $3.74 | $4.05 | $3.70 | $4.03 | 764 258 |
| 2020-12-11 | $3.75 | $3.80 | $3.53 | $3.57 | 186 620 |
| 2020-12-10 | $3.83 | $3.84 | $3.63 | $3.82 | 264 011 |
| 2020-12-09 | $3.80 | $4.00 | $3.73 | $3.88 | 375 869 |
| 2020-12-08 | $4.20 | $4.24 | $3.61 | $3.72 | 893 279 |
| 2020-12-07 | $3.40 | $4.10 | $3.35 | $4.07 | 1 220 356 |
| 2020-12-04 | $3.22 | $3.33 | $3.15 | $3.32 | 296 467 |
| 2020-12-03 | $3.10 | $3.20 | $3.02 | $3.15 | 199 824 |
| 2020-12-02 | $3.15 | $3.15 | $2.91 | $3.09 | 170 738 |
