NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Monday, 22nd Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $2.59 | $2.77 | $2.55 | $2.60 | 3 881 |
| Jan 02, 2024 | $2.46 | $2.90 | $2.46 | $2.60 | 37 585 |
| Dec 29, 2023 | $2.55 | $2.59 | $2.43 | $2.46 | 10 840 |
| Dec 28, 2023 | $2.23 | $2.50 | $2.23 | $2.37 | 12 057 |
| Dec 27, 2023 | $2.25 | $2.30 | $2.19 | $2.19 | 10 523 |
| Dec 26, 2023 | $2.36 | $2.36 | $2.25 | $2.26 | 5 082 |
| Dec 22, 2023 | $2.28 | $2.31 | $2.26 | $2.29 | 4 561 |
| Dec 21, 2023 | $2.40 | $2.40 | $2.28 | $2.28 | 2 993 |
| Dec 20, 2023 | $2.31 | $2.39 | $2.25 | $2.39 | 7 397 |
| Dec 19, 2023 | $2.39 | $2.51 | $2.30 | $2.39 | 7 338 |
| Dec 18, 2023 | $2.25 | $2.55 | $2.25 | $2.55 | 8 344 |
| Dec 15, 2023 | $2.42 | $2.48 | $2.29 | $2.31 | 20 623 |
| Dec 14, 2023 | $2.35 | $2.60 | $2.35 | $2.60 | 3 197 |
| Dec 13, 2023 | $2.57 | $2.57 | $2.37 | $2.40 | 10 827 |
| Dec 12, 2023 | $2.85 | $2.85 | $2.48 | $2.57 | 21 422 |
| Dec 11, 2023 | $3.09 | $3.18 | $2.86 | $2.86 | 8 704 |
| Dec 08, 2023 | $3.10 | $3.20 | $3.09 | $3.09 | 3 997 |
| Dec 07, 2023 | $3.24 | $3.24 | $3.09 | $3.13 | 964 |
| Dec 06, 2023 | $3.21 | $3.27 | $3.11 | $3.14 | 5 228 |
| Dec 05, 2023 | $3.10 | $3.32 | $3.09 | $3.32 | 8 001 |
| Dec 04, 2023 | $2.98 | $3.12 | $2.95 | $3.09 | 10 309 |
| Dec 01, 2023 | $2.88 | $3.08 | $2.88 | $3.08 | 5 994 |
| Nov 30, 2023 | $3.05 | $3.06 | $2.76 | $2.86 | 4 169 |
| Nov 29, 2023 | $2.85 | $3.18 | $2.76 | $2.82 | 8 546 |
| Nov 28, 2023 | $2.85 | $3.16 | $2.80 | $2.91 | 8 854 |
