NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Monday, 15th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $3.70 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-13 | $0.382 | $0.400 | $0.362 | $0.381 | 118 189 |
| 2023-10-12 | $0.450 | $0.450 | $0.361 | $0.378 | 7 302 |
| 2023-10-11 | $0.360 | $0.418 | $0.360 | $0.378 | 11 703 |
| 2023-10-10 | $0.380 | $0.404 | $0.360 | $0.404 | 9 111 |
| 2023-10-09 | $0.365 | $0.380 | $0.362 | $0.366 | 6 383 |
| 2023-10-06 | $0.380 | $0.380 | $0.365 | $0.365 | 2 852 |
| 2023-10-05 | $0.371 | $0.381 | $0.361 | $0.381 | 3 466 |
| 2023-10-04 | $0.361 | $0.377 | $0.361 | $0.377 | 6 550 |
| 2023-10-03 | $0.386 | $0.419 | $0.360 | $0.378 | 28 287 |
| 2023-10-02 | $0.399 | $0.415 | $0.386 | $0.386 | 12 959 |
| 2023-09-29 | $0.381 | $0.440 | $0.361 | $0.380 | 27 200 |
| 2023-09-28 | $0.396 | $0.400 | $0.392 | $0.399 | 2 969 |
| 2023-09-27 | $0.355 | $0.400 | $0.355 | $0.382 | 14 940 |
| 2023-09-26 | $0.436 | $0.436 | $0.350 | $0.355 | 100 934 |
| 2023-09-25 | $0.448 | $0.460 | $0.384 | $0.397 | 73 398 |
| 2023-09-22 | $0.392 | $0.421 | $0.374 | $0.421 | 50 854 |
| 2023-09-21 | $0.387 | $0.400 | $0.373 | $0.373 | 10 450 |
| 2023-09-20 | $0.398 | $0.410 | $0.380 | $0.381 | 13 487 |
| 2023-09-19 | $0.412 | $0.430 | $0.390 | $0.390 | 10 645 |
| 2023-09-18 | $0.381 | $0.420 | $0.370 | $0.392 | 35 071 |
| 2023-09-15 | $0.354 | $0.435 | $0.354 | $0.435 | 78 618 |
| 2023-09-14 | $0.368 | $0.375 | $0.351 | $0.353 | 19 915 |
| 2023-09-13 | $0.370 | $0.384 | $0.352 | $0.352 | 23 254 |
| 2023-09-12 | $0.356 | $0.363 | $0.350 | $0.351 | 33 074 |
| 2023-09-11 | $0.368 | $0.380 | $0.351 | $0.367 | 227 922 |
