NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Wednesday, 24th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $0.412 | $0.430 | $0.390 | $0.390 | 10 645 |
| Sep 18, 2023 | $0.381 | $0.420 | $0.370 | $0.392 | 35 071 |
| Sep 15, 2023 | $0.354 | $0.435 | $0.354 | $0.435 | 78 618 |
| Sep 14, 2023 | $0.368 | $0.375 | $0.351 | $0.353 | 19 915 |
| Sep 13, 2023 | $0.370 | $0.384 | $0.352 | $0.352 | 23 254 |
| Sep 12, 2023 | $0.356 | $0.363 | $0.350 | $0.351 | 33 074 |
| Sep 11, 2023 | $0.368 | $0.380 | $0.351 | $0.367 | 227 922 |
| Sep 08, 2023 | $0.352 | $0.388 | $0.352 | $0.360 | 12 673 |
| Sep 07, 2023 | $0.353 | $0.370 | $0.353 | $0.370 | 3 912 |
| Sep 06, 2023 | $0.381 | $0.392 | $0.368 | $0.380 | 6 729 |
| Sep 05, 2023 | $0.375 | $0.396 | $0.375 | $0.379 | 3 530 |
| Sep 01, 2023 | $0.380 | $0.400 | $0.380 | $0.388 | 14 965 |
| Aug 31, 2023 | $0.366 | $0.380 | $0.366 | $0.376 | 5 100 |
| Aug 30, 2023 | $0.353 | $0.380 | $0.351 | $0.378 | 10 558 |
| Aug 29, 2023 | $0.370 | $0.380 | $0.352 | $0.367 | 37 630 |
| Aug 28, 2023 | $0.369 | $0.385 | $0.351 | $0.360 | 107 463 |
| Aug 25, 2023 | $0.412 | $0.412 | $0.350 | $0.376 | 51 065 |
| Aug 24, 2023 | $0.422 | $0.429 | $0.386 | $0.390 | 72 294 |
| Aug 23, 2023 | $0.366 | $0.439 | $0.360 | $0.437 | 99 871 |
| Aug 22, 2023 | $0.350 | $0.380 | $0.350 | $0.370 | 99 375 |
| Aug 21, 2023 | $0.388 | $0.419 | $0.342 | $0.350 | 283 047 |
| Aug 18, 2023 | $0.360 | $0.450 | $0.360 | $0.384 | 145 598 |
| Aug 17, 2023 | $0.405 | $0.420 | $0.362 | $0.362 | 103 570 |
| Aug 16, 2023 | $0.400 | $0.443 | $0.381 | $0.420 | 93 983 |
| Aug 15, 2023 | $0.421 | $0.462 | $0.354 | $0.385 | 298 736 |
