NASDAQ:AEY
ADDvantage Technologies Group Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.360 | Wednesday, 24th Apr 2024 AEY stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
| 90 days | $0.325 | $2.75 | |
| 52 weeks | $0.210 | $3.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $0.591 | $0.600 | $0.575 | $0.590 | 48 510 |
| Aug 11, 2023 | $0.610 | $0.610 | $0.581 | $0.602 | 13 271 |
| Aug 10, 2023 | $0.599 | $0.605 | $0.580 | $0.590 | 23 434 |
| Aug 09, 2023 | $0.629 | $0.629 | $0.580 | $0.600 | 12 776 |
| Aug 08, 2023 | $0.619 | $0.618 | $0.587 | $0.600 | 11 604 |
| Aug 07, 2023 | $0.600 | $0.637 | $0.585 | $0.585 | 32 636 |
| Aug 04, 2023 | $0.611 | $0.631 | $0.603 | $0.610 | 11 567 |
| Aug 03, 2023 | $0.616 | $0.643 | $0.610 | $0.637 | 14 280 |
| Aug 02, 2023 | $0.620 | $0.648 | $0.587 | $0.634 | 69 045 |
| Aug 01, 2023 | $0.640 | $0.640 | $0.620 | $0.620 | 22 573 |
| Jul 31, 2023 | $0.602 | $0.650 | $0.601 | $0.633 | 184 710 |
| Jul 28, 2023 | $0.610 | $0.646 | $0.600 | $0.634 | 66 356 |
| Jul 27, 2023 | $0.610 | $0.624 | $0.596 | $0.600 | 47 277 |
| Jul 26, 2023 | $0.601 | $0.624 | $0.593 | $0.624 | 44 188 |
| Jul 25, 2023 | $0.637 | $0.637 | $0.602 | $0.605 | 39 720 |
| Jul 24, 2023 | $0.620 | $0.638 | $0.600 | $0.637 | 22 139 |
| Jul 21, 2023 | $0.600 | $0.620 | $0.600 | $0.600 | 10 996 |
| Jul 20, 2023 | $0.638 | $0.638 | $0.600 | $0.620 | 4 607 |
| Jul 19, 2023 | $0.590 | $0.637 | $0.585 | $0.637 | 16 520 |
| Jul 18, 2023 | $0.620 | $0.635 | $0.577 | $0.590 | 124 337 |
| Jul 17, 2023 | $0.621 | $0.649 | $0.620 | $0.620 | 21 539 |
| Jul 14, 2023 | $0.640 | $0.657 | $0.623 | $0.638 | 16 284 |
| Jul 13, 2023 | $0.680 | $0.680 | $0.627 | $0.657 | 69 086 |
| Jul 12, 2023 | $0.665 | $0.684 | $0.625 | $0.654 | 16 099 |
| Jul 11, 2023 | $0.621 | $0.687 | $0.621 | $0.654 | 16 973 |
