Stronger Sell Today AEZS ranks #2140 as SELL CANDIDATE #2140 Weaker Sell

AEZS stock forecast AEterna Zentaris Inc.

AEZS stock forecast

Thursday May 23, 2019 Change 1.27% Price $3.19
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Social Sentiment for AEZS

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.22

Will AEZS stock price go up or down on Tue, 28 May 2019?

Predict

AEZS stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AEZS stock price was $4.22 and low was $2.93.
  • 90 day high was $5.57 and low was $2.93.
  • 52 week high for the AEterna Zentaris Inc. - $5.57 and low - $1.29.

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2019-05-23 $3.13 $3.28 $3.13 $3.19 66686
2019-05-22 $3.21 $3.23 $3.12 $3.15 46805
2019-05-21 $3.18 $3.36 $3.16 $3.22 105914
2019-05-20 $3.19 $3.24 $3.12 $3.18 66747
2019-05-17 $3.30 $3.30 $3.06 $3.17 179744
2019-05-16 $3.35 $3.48 $3.27 $3.30 81322
2019-05-15 $3.16 $3.41 $3.16 $3.32 155628
2019-05-14 $3.07 $3.24 $2.93 $3.15 151106
2019-05-13 $3.16 $3.17 $2.96 $3.03 188060
2019-05-10 $3.13 $3.23 $3.10 $3.19 114610
2019-05-09 $3.35 $3.41 $3.13 $3.17 191682
2019-05-08 $3.60 $3.71 $3.29 $3.37 410742
2019-05-07 $3.75 $3.87 $3.75 $3.80 89576
2019-05-06 $3.68 $3.78 $3.58 $3.78 129817
2019-05-03 $3.51 $3.73 $3.47 $3.70 125012
2019-05-02 $3.67 $3.67 $3.38 $3.49 244037
2019-05-01 $3.96 $3.97 $3.62 $3.62 329496
2019-04-30 $4.09 $4.10 $3.92 $3.98 94353
2019-04-29 $4.15 $4.22 $4.02 $4.13 110050
2019-04-26 $3.91 $4.03 $3.91 $4.02 93285
2019-04-25 $3.87 $4.08 $3.87 $3.90 217168
2019-04-24 $4.05 $4.10 $3.82 $3.85 179915
2019-04-23 $3.93 $4.09 $3.92 $4.02 297743
2019-04-22 $4.25 $4.35 $3.88 $3.97 457251
2019-04-18 $4.34 $4.38 $4.21 $4.25 139195
2019-04-17 $4.34 $4.40 $4.12 $4.31 293628
2019-04-16 $4.45 $4.57 $4.31 $4.35 197418
2019-04-15 $4.61 $4.72 $4.24 $4.48 436031
2019-04-12 $4.60 $4.79 $4.60 $4.63 171935
2019-04-11 $5.15 $5.17 $4.54 $4.60 621478
2019-04-10 $5.21 $5.34 $5.15 $5.18 164886
2019-04-09 $5.40 $5.43 $5.11 $5.21 226740
2019-04-08 $5.38 $5.49 $5.30 $5.40 224578
2019-04-05 $5.48 $5.57 $5.35 $5.43 318642
2019-04-04 $5.10 $5.48 $5.04 $5.43 411410
2019-04-03 $5.28 $5.38 $5.05 $5.15 359688
2019-04-02 $5.14 $5.29 $4.68 $5.19 648348
2019-04-01 $4.71 $5.20 $4.66 $5.10 871568
2019-03-29 $4.15 $4.71 $4.15 $4.65 785578
2019-03-28 $4.07 $4.15 $4.07 $4.13 42893
2019-03-27 $4.09 $4.18 $4.00 $4.06 213043
2019-03-26 $4.23 $4.23 $4.07 $4.15 226276
2019-03-25 $4.13 $4.28 $4.00 $4.19 217680
2019-03-22 $4.23 $4.25 $3.97 $4.14 204543
2019-03-21 $4.23 $4.33 $4.16 $4.27 278393
2019-03-20 $4.22 $4.25 $4.15 $4.21 206182
2019-03-19 $4.02 $4.23 $4.02 $4.22 372434
2019-03-18 $3.99 $4.13 $3.89 $4.00 287540
2019-03-15 $3.98 $3.98 $3.81 $3.96 209083
2019-03-14 $3.96 $4.02 $3.94 $3.98 146673
AEZS $3.19 ($0.04 1.27%)
AEZS is up $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AEZS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AEZS analysis is free »

Will AEZS stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank