Today AEZS ranks # as BUY CANDIDATE.
Today AEZS ranks # as BUY CANDIDATE.

AEZS stock AEterna Zentaris Inc.

AEZS stock
AEterna Zentaris Inc.

March 25, 2019
Change 1.21%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AEZS stock price go up or down on Tue, 26 Mar 2019?

AEZS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AEZS stock was $4.19. This is 1.21% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 7.00% from a day low at $4.00 to a day high of $4.28.

30 day high of the AEZS stock price was $4.39 and low was $3.50.
90 day high was $4.39 and low was $2.55.
52 week high for the AEterna Zentaris Inc. - $4.39 and low - $1.12.

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2019-03-25 $4.13 $4.28 $4.00 $4.19 217680
2019-03-22 $4.23 $4.25 $3.97 $4.14 204543
2019-03-21 $4.23 $4.33 $4.16 $4.27 278393
2019-03-20 $4.22 $4.25 $4.15 $4.21 206182
2019-03-19 $4.02 $4.23 $4.02 $4.22 372434
2019-03-18 $3.99 $4.13 $3.89 $4.00 287540
2019-03-15 $3.98 $3.98 $3.81 $3.96 209083
2019-03-14 $3.96 $4.02 $3.94 $3.98 146673
2019-03-13 $3.76 $4.04 $3.75 $4.00 452437
2019-03-12 $3.68 $3.70 $3.60 $3.69 173104
2019-03-11 $3.67 $3.75 $3.60 $3.67 107169
2019-03-08 $3.50 $3.72 $3.50 $3.65 148009
2019-03-07 $3.50 $3.70 $3.50 $3.61 154312
2019-03-06 $3.79 $3.81 $3.53 $3.60 265651
2019-03-05 $3.68 $3.91 $3.66 $3.86 258073
2019-03-04 $3.96 $4.02 $3.61 $3.78 423541
2019-03-01 $4.01 $4.04 $3.90 $4.00 246031
2019-02-28 $3.98 $4.14 $3.91 $3.97 164429
2019-02-27 $4.00 $4.11 $3.95 $3.97 141548
2019-02-26 $4.15 $4.19 $3.90 $4.00 385154
2019-02-25 $4.10 $4.39 $4.07 $4.18 267220
2019-02-22 $4.06 $4.28 $4.01 $4.13 189172
2019-02-21 $4.03 $4.08 $3.99 $4.03 112953
2019-02-20 $4.05 $4.12 $3.99 $4.05 181461
2019-02-19 $3.99 $4.15 $3.93 $4.08 281747
2019-02-15 $4.05 $4.06 $3.90 $3.93 160325
2019-02-14 $4.09 $4.09 $4.00 $4.04 100990
2019-02-13 $4.10 $4.17 $3.83 $4.07 353552
2019-02-12 $4.19 $4.19 $4.05 $4.15 241000
2019-02-11 $4.13 $4.25 $4.10 $4.20 158296
2019-02-08 $4.20 $4.20 $4.03 $4.15 131594
2019-02-07 $4.09 $4.23 $3.91 $4.18 263959
2019-02-06 $4.09 $4.15 $4.00 $4.10 195111
2019-02-05 $4.29 $4.34 $4.00 $4.12 473155
2019-02-04 $3.96 $4.25 $3.91 $4.22 652838
2019-02-01 $3.86 $4.05 $3.86 $3.96 346043
2019-01-31 $3.91 $3.95 $3.75 $3.83 227000
2019-01-30 $3.99 $3.99 $3.81 $3.94 223174
2019-01-29 $3.90 $3.98 $3.85 $3.95 262221
2019-01-28 $3.65 $3.88 $3.59 $3.85 312833
2019-01-25 $3.54 $3.68 $3.54 $3.63 104696
2019-01-24 $3.47 $3.54 $3.41 $3.54 144768
2019-01-23 $3.60 $3.67 $3.44 $3.47 120463
2019-01-22 $3.55 $3.62 $3.41 $3.59 258066
2019-01-18 $3.85 $3.85 $3.52 $3.54 394372
2019-01-17 $3.70 $3.98 $3.61 $3.80 1022363
2019-01-16 $4.04 $4.14 $3.47 $3.60 1821926
2019-01-15 $3.95 $4.00 $3.77 $4.00 964331
2019-01-14 $3.80 $4.05 $3.72 $3.90 1474588
2019-01-11 $3.50 $3.89 $3.50 $3.69 650133