AEZS stock price (quote)

$1.09 1.87% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AEZS stock was $1.09. This is 1.87% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 4.76% from a day low at $1.05 to a day high of $1.10.

Quick summary:

  • 30 day high of the AEZS stock price was $1.15 and low was $0.76.
  • 90 day high was $1.15 and low was $0.76.
  • 52 week high for AEterna Zentaris Inc. - $5.57 and low - $0.76.
Friday January 17, 2020 Change 1.87% Price $1.09
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2020-01-17 $1.05 $1.10 $1.05 $1.09 126274
2020-01-16 $1.05 $1.12 $1.05 $1.07 108041
2020-01-15 $1.09 $1.09 $1.04 $1.07 69612
2020-01-14 $1.08 $1.08 $1.01 $1.06 119347
2020-01-13 $1.07 $1.11 $1.05 $1.06 241621
2020-01-10 $1.04 $1.04 $1.01 $1.04 97852
2020-01-09 $1.06 $1.10 $1.00 $1.01 268191
2020-01-08 $0.99 $1.15 $0.94 $1.11 397756
2020-01-07 $0.88 $0.98 $0.88 $0.97 129066
2020-01-06 $0.90 $0.94 $0.86 $0.92 73234
2020-01-03 $0.88 $0.91 $0.85 $0.88 142941
2020-01-02 $0.92 $0.94 $0.88 $0.88 171369
2019-12-31 $0.87 $0.96 $0.87 $0.91 313885
2019-12-30 $0.83 $0.96 $0.80 $0.95 271356
2019-12-27 $0.80 $0.84 $0.80 $0.82 100407
2019-12-26 $0.81 $0.83 $0.80 $0.82 76261
2019-12-24 $0.82 $0.85 $0.80 $0.82 84117
2019-12-23 $0.80 $0.85 $0.79 $0.82 143431
2019-12-20 $0.80 $0.81 $0.76 $0.80 170697
2019-12-19 $0.81 $0.84 $0.80 $0.81 94927
2019-12-18 $0.78 $0.83 $0.78 $0.80 115313
2019-12-17 $0.80 $0.81 $0.76 $0.77 134952
2019-12-16 $0.78 $0.82 $0.77 $0.78 153191
2019-12-13 $0.81 $0.83 $0.80 $0.80 95451
2019-12-12 $0.80 $0.84 $0.80 $0.81 144342
2019-12-11 $0.82 $0.84 $0.80 $0.80 169078
2019-12-10 $0.85 $0.85 $0.81 $0.83 101086
2019-12-09 $0.88 $0.89 $0.81 $0.85 144683
2019-12-06 $0.87 $0.88 $0.85 $0.86 130798
2019-12-05 $0.89 $0.89 $0.87 $0.87 109914
2019-12-04 $0.87 $0.89 $0.86 $0.87 256968
2019-12-03 $0.90 $0.90 $0.87 $0.87 114143
2019-12-02 $0.90 $0.90 $0.88 $0.90 33416
2019-11-29 $0.90 $0.92 $0.87 $0.90 60795
2019-11-27 $0.86 $0.90 $0.86 $0.90 55932
2019-11-26 $0.92 $0.92 $0.87 $0.89 123322
2019-11-25 $0.90 $0.93 $0.88 $0.90 107703
2019-11-22 $0.90 $0.90 $0.88 $0.90 53148
2019-11-21 $0.93 $0.95 $0.88 $0.89 122060
2019-11-20 $0.92 $0.96 $0.92 $0.94 36429
2019-11-19 $0.95 $0.95 $0.91 $0.94 45442
2019-11-18 $1.00 $1.00 $0.87 $0.94 174256
2019-11-15 $1.00 $1.02 $0.97 $0.99 43460
2019-11-14 $1.01 $1.03 $0.97 $1.01 105830
2019-11-13 $1.03 $1.05 $0.98 $1.01 80558
2019-11-12 $1.03 $1.05 $1.00 $1.03 163874
2019-11-11 $1.05 $1.08 $1.03 $1.03 108203
2019-11-08 $1.05 $1.10 $1.01 $1.05 197628
2019-11-07 $1.03 $1.05 $1.00 $1.02 100527
2019-11-06 $1.01 $1.07 $1.01 $1.03 60118
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT