Today AEZS ranks # as BUY CANDIDATE.
Today AEZS ranks # as BUY CANDIDATE.

AEZS stock AEterna Zentaris Inc.

AEZS stock
AEterna Zentaris Inc.

AEZS stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AEZS stock was $3.59. This is 1.41% more than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 6.27% from a day low at $3.41 to a day high of $3.62.

30 day high of the AEZS stock price was $4.14 and low was $2.47.
90 day high was $4.14 and low was $1.29.
52 week high for the AEterna Zentaris Inc. - $4.14 and low - $1.12.

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2019-01-22 $3.55 $3.62 $3.41 $3.59 258066
2019-01-18 $3.85 $3.85 $3.52 $3.54 394372
2019-01-17 $3.70 $3.98 $3.61 $3.80 1022363
2019-01-16 $4.04 $4.14 $3.47 $3.60 1821926
2019-01-15 $3.95 $4.00 $3.77 $4.00 964331
2019-01-14 $3.80 $4.05 $3.72 $3.90 1474588
2019-01-11 $3.50 $3.89 $3.50 $3.69 650133
2019-01-10 $3.40 $3.50 $3.34 $3.47 112077
2019-01-09 $3.47 $3.47 $3.29 $3.39 162374
2019-01-08 $3.65 $3.65 $3.29 $3.35 244191
2019-01-07 $3.56 $3.70 $3.42 $3.49 611017
2019-01-04 $3.08 $3.45 $3.06 $3.41 398505
2019-01-03 $3.04 $3.08 $3.02 $3.08 114802
2019-01-02 $2.98 $3.03 $2.85 $3.03 83602
2018-12-31 $3.03 $3.06 $2.93 $2.94 164496
2018-12-28 $2.84 $3.06 $2.82 $2.97 317150
2018-12-27 $2.73 $2.89 $2.65 $2.85 183004
2018-12-26 $2.55 $2.75 $2.55 $2.72 136582
2018-12-24 $2.61 $2.68 $2.47 $2.56 177360
2018-12-21 $2.75 $2.79 $2.54 $2.59 255555
2018-12-20 $2.80 $2.89 $2.75 $2.75 150759
2018-12-19 $2.80 $2.92 $2.70 $2.83 177616
2018-12-18 $2.88 $2.94 $2.71 $2.71 253049
2018-12-17 $2.78 $3.19 $2.65 $2.90 411289
2018-12-14 $3.05 $3.05 $2.81 $2.85 434701
2018-12-13 $3.30 $3.31 $2.97 $3.05 446886
2018-12-12 $3.34 $3.36 $3.24 $3.30 228016
2018-12-11 $3.60 $3.60 $3.30 $3.30 326520
2018-12-10 $3.70 $3.73 $3.45 $3.51 458181
2018-12-07 $3.69 $3.72 $3.56 $3.67 201870
2018-12-06 $3.61 $3.70 $3.20 $3.69 657475
2018-12-04 $3.92 $3.92 $3.39 $3.66 673490
2018-12-03 $3.60 $3.87 $3.50 $3.87 1376341
2018-11-30 $3.20 $3.39 $3.16 $3.38 676098
2018-11-29 $3.10 $3.18 $3.02 $3.14 419090
2018-11-28 $3.02 $3.10 $2.99 $3.06 444125
2018-11-27 $2.91 $3.05 $2.90 $3.04 239854
2018-11-26 $2.82 $3.04 $2.81 $3.00 303536
2018-11-23 $2.97 $2.97 $2.50 $2.92 347969
2018-11-21 $3.02 $3.08 $2.95 $3.02 544940
2018-11-20 $2.93 $3.05 $2.88 $3.02 896355
2018-11-19 $2.80 $3.05 $2.76 $3.00 1371312
2018-11-16 $2.73 $2.94 $2.62 $2.90 3699883
2018-11-15 $2.44 $2.58 $2.39 $2.54 598639
2018-11-14 $2.40 $2.45 $2.34 $2.43 166035
2018-11-13 $2.41 $2.48 $2.32 $2.38 494484
2018-11-12 $2.28 $2.50 $2.28 $2.41 482407
2018-11-09 $2.15 $2.27 $2.12 $2.26 253654
2018-11-08 $2.08 $2.22 $2.04 $2.13 198891
2018-11-07 $2.28 $2.33 $2.05 $2.06 633782

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank