NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0234 (-1.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Thursday, 18th Apr 2024 AEZS stock ended at $1.96. This is 1.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.513% from a day low at $1.95 to a day high of $1.96. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $2.00 | $2.10 | $1.90 | $2.05 | 26 373 |
| 2024-03-12 | $1.95 | $2.39 | $1.89 | $2.04 | 204 728 |
| 2024-03-11 | $1.94 | $1.94 | $1.85 | $1.88 | 5 468 |
| 2024-03-08 | $1.88 | $1.92 | $1.85 | $1.90 | 5 938 |
| 2024-03-07 | $1.87 | $1.97 | $1.83 | $1.85 | 19 725 |
| 2024-03-06 | $1.96 | $1.98 | $1.89 | $1.89 | 31 097 |
| 2024-03-05 | $1.85 | $1.92 | $1.85 | $1.90 | 6 184 |
| 2024-03-04 | $1.96 | $1.96 | $1.85 | $1.90 | 7 367 |
| 2024-03-01 | $1.94 | $1.98 | $1.88 | $1.90 | 7 656 |
| 2024-02-29 | $1.91 | $1.96 | $1.85 | $1.91 | 14 294 |
| 2024-02-28 | $1.88 | $1.90 | $1.87 | $1.87 | 3 809 |
| 2024-02-27 | $1.93 | $2.00 | $1.85 | $1.91 | 23 397 |
| 2024-02-26 | $1.70 | $1.98 | $1.70 | $1.95 | 23 262 |
| 2024-02-23 | $1.70 | $1.89 | $1.70 | $1.89 | 29 968 |
| 2024-02-22 | $1.79 | $1.79 | $1.68 | $1.73 | 12 154 |
| 2024-02-21 | $1.79 | $1.83 | $1.70 | $1.78 | 5 733 |
| 2024-02-20 | $1.88 | $1.88 | $1.72 | $1.75 | 9 791 |
| 2024-02-16 | $1.88 | $1.88 | $1.78 | $1.82 | 7 565 |
| 2024-02-15 | $1.78 | $1.87 | $1.78 | $1.86 | 2 676 |
| 2024-02-14 | $1.87 | $1.87 | $1.77 | $1.78 | 2 443 |
| 2024-02-13 | $1.80 | $1.85 | $1.80 | $1.85 | 4 087 |
| 2024-02-12 | $1.88 | $1.88 | $1.80 | $1.80 | 4 192 |
| 2024-02-09 | $1.80 | $1.81 | $1.70 | $1.79 | 5 955 |
| 2024-02-08 | $1.71 | $1.74 | $1.70 | $1.70 | 10 341 |
| 2024-02-07 | $1.82 | $1.82 | $1.72 | $1.74 | 6 227 |
