NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 24th Apr 2024 AEZS stock ended at $1.97. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $1.88 | $1.88 | $1.80 | $1.80 | 4 192 |
| Feb 09, 2024 | $1.80 | $1.81 | $1.70 | $1.79 | 5 955 |
| Feb 08, 2024 | $1.71 | $1.74 | $1.70 | $1.70 | 10 341 |
| Feb 07, 2024 | $1.82 | $1.82 | $1.72 | $1.74 | 6 227 |
| Feb 06, 2024 | $1.69 | $1.86 | $1.69 | $1.80 | 3 926 |
| Feb 05, 2024 | $1.81 | $1.81 | $1.69 | $1.75 | 7 553 |
| Feb 02, 2024 | $1.80 | $1.80 | $1.75 | $1.79 | 11 158 |
| Feb 01, 2024 | $1.76 | $1.83 | $1.76 | $1.79 | 16 738 |
| Jan 31, 2024 | $1.90 | $1.90 | $1.84 | $1.87 | 1 824 |
| Jan 30, 2024 | $1.89 | $1.93 | $1.89 | $1.89 | 3 180 |
| Jan 29, 2024 | $1.88 | $1.94 | $1.83 | $1.89 | 14 854 |
| Jan 26, 2024 | $1.90 | $1.94 | $1.86 | $1.92 | 2 545 |
| Jan 25, 2024 | $1.95 | $1.95 | $1.87 | $1.87 | 29 852 |
| Jan 24, 2024 | $1.91 | $1.95 | $1.90 | $1.90 | 5 018 |
| Jan 23, 2024 | $1.91 | $2.05 | $1.91 | $1.92 | 5 672 |
| Jan 22, 2024 | $1.97 | $1.98 | $1.92 | $1.95 | 10 428 |
| Jan 19, 2024 | $1.95 | $2.01 | $1.93 | $2.00 | 20 782 |
| Jan 18, 2024 | $1.92 | $1.93 | $1.92 | $1.92 | 3 705 |
| Jan 17, 2024 | $1.93 | $1.97 | $1.90 | $1.93 | 10 847 |
| Jan 16, 2024 | $2.00 | $2.05 | $1.90 | $1.96 | 21 169 |
| Jan 12, 2024 | $2.09 | $2.21 | $2.05 | $2.08 | 6 927 |
| Jan 11, 2024 | $2.18 | $2.26 | $2.06 | $2.12 | 20 231 |
| Jan 10, 2024 | $2.26 | $2.32 | $2.09 | $2.20 | 27 807 |
| Jan 09, 2024 | $1.94 | $2.31 | $1.92 | $2.18 | 76 590 |
| Jan 08, 2024 | $1.91 | $1.97 | $1.91 | $1.92 | 1 424 |
