NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.19
+0.110 (+5.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $2.39 | Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $1.11 | $1.15 | $1.06 | $1.11 | 3 071 218 |
2021-04-05 | $1.13 | $1.16 | $1.11 | $1.11 | 3 632 637 |
2021-04-01 | $1.17 | $1.17 | $1.11 | $1.12 | 3 125 834 |
2021-03-31 | $1.13 | $1.17 | $1.10 | $1.14 | 2 730 605 |
2021-03-30 | $1.10 | $1.14 | $1.05 | $1.13 | 4 351 291 |
2021-03-29 | $1.20 | $1.25 | $1.10 | $1.11 | 6 865 871 |
2021-03-26 | $1.15 | $1.42 | $1.13 | $1.23 | 33 498 458 |
2021-03-25 | $1.10 | $1.20 | $1.07 | $1.17 | 5 138 490 |
2021-03-24 | $1.19 | $1.27 | $1.07 | $1.10 | 6 179 245 |
2021-03-23 | $1.28 | $1.30 | $1.17 | $1.18 | 5 612 424 |
2021-03-22 | $1.34 | $1.36 | $1.26 | $1.28 | 5 069 171 |
2021-03-19 | $1.26 | $1.38 | $1.20 | $1.33 | 6 517 587 |
2021-03-18 | $1.32 | $1.40 | $1.24 | $1.25 | 7 226 488 |
2021-03-17 | $1.29 | $1.40 | $1.26 | $1.35 | 8 189 876 |
2021-03-16 | $1.52 | $1.58 | $1.31 | $1.38 | 23 606 031 |
2021-03-15 | $1.36 | $1.74 | $1.30 | $1.51 | 109 232 060 |
2021-03-12 | $1.14 | $1.24 | $1.12 | $1.18 | 7 784 267 |
2021-03-11 | $1.10 | $1.29 | $1.04 | $1.24 | 23 882 331 |
2021-03-10 | $1.09 | $1.10 | $1.00 | $1.01 | 7 021 353 |
2021-03-09 | $1.15 | $1.16 | $1.04 | $1.05 | 8 885 705 |
2021-03-08 | $0.96 | $1.16 | $0.94 | $1.06 | 12 350 266 |
2021-03-05 | $0.95 | $0.96 | $0.777 | $0.92 | 9 249 290 |
2021-03-04 | $1.01 | $1.07 | $0.90 | $0.94 | 8 808 906 |
2021-03-03 | $1.11 | $1.11 | $1.02 | $1.04 | 6 551 110 |
2021-03-02 | $1.16 | $1.18 | $1.11 | $1.11 | 4 809 561 |