Range Low Price High Price Comment
30 days $1.83 $2.39 Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2021-04-06 $1.11 $1.15 $1.06 $1.11 3 071 218
2021-04-05 $1.13 $1.16 $1.11 $1.11 3 632 637
2021-04-01 $1.17 $1.17 $1.11 $1.12 3 125 834
2021-03-31 $1.13 $1.17 $1.10 $1.14 2 730 605
2021-03-30 $1.10 $1.14 $1.05 $1.13 4 351 291
2021-03-29 $1.20 $1.25 $1.10 $1.11 6 865 871
2021-03-26 $1.15 $1.42 $1.13 $1.23 33 498 458
2021-03-25 $1.10 $1.20 $1.07 $1.17 5 138 490
2021-03-24 $1.19 $1.27 $1.07 $1.10 6 179 245
2021-03-23 $1.28 $1.30 $1.17 $1.18 5 612 424
2021-03-22 $1.34 $1.36 $1.26 $1.28 5 069 171
2021-03-19 $1.26 $1.38 $1.20 $1.33 6 517 587
2021-03-18 $1.32 $1.40 $1.24 $1.25 7 226 488
2021-03-17 $1.29 $1.40 $1.26 $1.35 8 189 876
2021-03-16 $1.52 $1.58 $1.31 $1.38 23 606 031
2021-03-15 $1.36 $1.74 $1.30 $1.51 109 232 060
2021-03-12 $1.14 $1.24 $1.12 $1.18 7 784 267
2021-03-11 $1.10 $1.29 $1.04 $1.24 23 882 331
2021-03-10 $1.09 $1.10 $1.00 $1.01 7 021 353
2021-03-09 $1.15 $1.16 $1.04 $1.05 8 885 705
2021-03-08 $0.96 $1.16 $0.94 $1.06 12 350 266
2021-03-05 $0.95 $0.96 $0.777 $0.92 9 249 290
2021-03-04 $1.01 $1.07 $0.90 $0.94 8 808 906
2021-03-03 $1.11 $1.11 $1.02 $1.04 6 551 110
2021-03-02 $1.16 $1.18 $1.11 $1.11 4 809 561
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT