Range Low Price High Price Comment
30 days $1.83 $2.39 Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2021-03-01 $1.21 $1.25 $1.13 $1.15 8 543 406
2021-02-26 $1.10 $1.24 $1.06 $1.17 9 082 381
2021-02-25 $1.21 $1.22 $1.08 $1.12 9 797 340
2021-02-24 $1.22 $1.29 $1.19 $1.20 8 431 491
2021-02-23 $1.17 $1.27 $1.05 $1.17 15 389 914
2021-02-22 $1.43 $1.47 $1.35 $1.35 10 289 701
2021-02-19 $1.45 $1.55 $1.40 $1.48 13 710 597
2021-02-18 $1.52 $1.53 $1.36 $1.40 16 278 892
2021-02-17 $1.55 $1.56 $1.48 $1.55 38 055 056
2021-02-16 $1.93 $2.00 $1.80 $1.81 11 549 469
2021-02-12 $1.85 $1.90 $1.75 $1.90 9 959 192
2021-02-11 $1.96 $2.08 $1.81 $1.91 17 633 040
2021-02-10 $2.25 $2.27 $1.68 $1.91 40 708 795
2021-02-09 $2.73 $2.85 $1.98 $2.20 78 501 770
2021-02-08 $1.18 $3.62 $1.18 $3.34 210 478 535
2021-02-05 $1.09 $1.18 $1.03 $1.11 17 166 800
2021-02-04 $0.95 $1.10 $0.95 $1.08 21 037 568
2021-02-03 $0.96 $1.02 $0.93 $0.95 19 712 567
2021-02-02 $0.99 $1.19 $0.89 $1.00 150 217 475
2021-02-01 $0.688 $0.720 $0.658 $0.700 7 597 113
2021-01-29 $0.701 $0.726 $0.664 $0.686 9 472 543
2021-01-28 $0.81 $0.82 $0.660 $0.728 23 042 553
2021-01-27 $0.84 $0.85 $0.683 $0.750 37 001 107
2021-01-26 $0.675 $0.690 $0.650 $0.679 14 402 597
2021-01-25 $0.720 $0.730 $0.640 $0.664 10 556 829
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT