NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.19
+0.110 (+5.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $2.39 | Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $1.21 | $1.25 | $1.13 | $1.15 | 8 543 406 |
2021-02-26 | $1.10 | $1.24 | $1.06 | $1.17 | 9 082 381 |
2021-02-25 | $1.21 | $1.22 | $1.08 | $1.12 | 9 797 340 |
2021-02-24 | $1.22 | $1.29 | $1.19 | $1.20 | 8 431 491 |
2021-02-23 | $1.17 | $1.27 | $1.05 | $1.17 | 15 389 914 |
2021-02-22 | $1.43 | $1.47 | $1.35 | $1.35 | 10 289 701 |
2021-02-19 | $1.45 | $1.55 | $1.40 | $1.48 | 13 710 597 |
2021-02-18 | $1.52 | $1.53 | $1.36 | $1.40 | 16 278 892 |
2021-02-17 | $1.55 | $1.56 | $1.48 | $1.55 | 38 055 056 |
2021-02-16 | $1.93 | $2.00 | $1.80 | $1.81 | 11 549 469 |
2021-02-12 | $1.85 | $1.90 | $1.75 | $1.90 | 9 959 192 |
2021-02-11 | $1.96 | $2.08 | $1.81 | $1.91 | 17 633 040 |
2021-02-10 | $2.25 | $2.27 | $1.68 | $1.91 | 40 708 795 |
2021-02-09 | $2.73 | $2.85 | $1.98 | $2.20 | 78 501 770 |
2021-02-08 | $1.18 | $3.62 | $1.18 | $3.34 | 210 478 535 |
2021-02-05 | $1.09 | $1.18 | $1.03 | $1.11 | 17 166 800 |
2021-02-04 | $0.95 | $1.10 | $0.95 | $1.08 | 21 037 568 |
2021-02-03 | $0.96 | $1.02 | $0.93 | $0.95 | 19 712 567 |
2021-02-02 | $0.99 | $1.19 | $0.89 | $1.00 | 150 217 475 |
2021-02-01 | $0.688 | $0.720 | $0.658 | $0.700 | 7 597 113 |
2021-01-29 | $0.701 | $0.726 | $0.664 | $0.686 | 9 472 543 |
2021-01-28 | $0.81 | $0.82 | $0.660 | $0.728 | 23 042 553 |
2021-01-27 | $0.84 | $0.85 | $0.683 | $0.750 | 37 001 107 |
2021-01-26 | $0.675 | $0.690 | $0.650 | $0.679 | 14 402 597 |
2021-01-25 | $0.720 | $0.730 | $0.640 | $0.664 | 10 556 829 |