Range Low Price High Price Comment
30 days $1.83 $2.39 Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2020-11-09 $0.310 $0.320 $0.290 $0.300 1 135 426
2020-11-06 $0.310 $0.320 $0.303 $0.310 1 305 028
2020-11-05 $0.315 $0.323 $0.305 $0.320 305 117
2020-11-04 $0.320 $0.325 $0.308 $0.319 493 019
2020-11-03 $0.299 $0.320 $0.299 $0.320 642 640
2020-11-02 $0.320 $0.320 $0.290 $0.300 1 085 323
2020-10-30 $0.325 $0.325 $0.297 $0.313 2 076 427
2020-10-29 $0.340 $0.340 $0.326 $0.331 888 698
2020-10-28 $0.340 $0.344 $0.330 $0.331 930 011
2020-10-27 $0.350 $0.355 $0.341 $0.346 604 836
2020-10-26 $0.370 $0.380 $0.346 $0.350 1 687 210
2020-10-23 $0.354 $0.363 $0.345 $0.357 520 074
2020-10-22 $0.350 $0.359 $0.341 $0.350 811 329
2020-10-21 $0.350 $0.360 $0.340 $0.356 1 197 643
2020-10-20 $0.360 $0.362 $0.350 $0.357 603 945
2020-10-19 $0.370 $0.370 $0.350 $0.360 632 835
2020-10-16 $0.368 $0.380 $0.365 $0.370 824 406
2020-10-15 $0.370 $0.379 $0.366 $0.374 905 887
2020-10-14 $0.373 $0.390 $0.367 $0.387 888 926
2020-10-13 $0.370 $0.381 $0.363 $0.379 669 146
2020-10-12 $0.390 $0.390 $0.360 $0.370 1 036 091
2020-10-09 $0.390 $0.397 $0.380 $0.385 528 371
2020-10-08 $0.390 $0.390 $0.372 $0.376 1 069 942
2020-10-07 $0.361 $0.380 $0.352 $0.375 1 643 324
2020-10-06 $0.369 $0.369 $0.360 $0.360 1 080 100
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT