NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.19
+0.110 (+5.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $2.39 | Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $0.310 | $0.320 | $0.290 | $0.300 | 1 135 426 |
2020-11-06 | $0.310 | $0.320 | $0.303 | $0.310 | 1 305 028 |
2020-11-05 | $0.315 | $0.323 | $0.305 | $0.320 | 305 117 |
2020-11-04 | $0.320 | $0.325 | $0.308 | $0.319 | 493 019 |
2020-11-03 | $0.299 | $0.320 | $0.299 | $0.320 | 642 640 |
2020-11-02 | $0.320 | $0.320 | $0.290 | $0.300 | 1 085 323 |
2020-10-30 | $0.325 | $0.325 | $0.297 | $0.313 | 2 076 427 |
2020-10-29 | $0.340 | $0.340 | $0.326 | $0.331 | 888 698 |
2020-10-28 | $0.340 | $0.344 | $0.330 | $0.331 | 930 011 |
2020-10-27 | $0.350 | $0.355 | $0.341 | $0.346 | 604 836 |
2020-10-26 | $0.370 | $0.380 | $0.346 | $0.350 | 1 687 210 |
2020-10-23 | $0.354 | $0.363 | $0.345 | $0.357 | 520 074 |
2020-10-22 | $0.350 | $0.359 | $0.341 | $0.350 | 811 329 |
2020-10-21 | $0.350 | $0.360 | $0.340 | $0.356 | 1 197 643 |
2020-10-20 | $0.360 | $0.362 | $0.350 | $0.357 | 603 945 |
2020-10-19 | $0.370 | $0.370 | $0.350 | $0.360 | 632 835 |
2020-10-16 | $0.368 | $0.380 | $0.365 | $0.370 | 824 406 |
2020-10-15 | $0.370 | $0.379 | $0.366 | $0.374 | 905 887 |
2020-10-14 | $0.373 | $0.390 | $0.367 | $0.387 | 888 926 |
2020-10-13 | $0.370 | $0.381 | $0.363 | $0.379 | 669 146 |
2020-10-12 | $0.390 | $0.390 | $0.360 | $0.370 | 1 036 091 |
2020-10-09 | $0.390 | $0.397 | $0.380 | $0.385 | 528 371 |
2020-10-08 | $0.390 | $0.390 | $0.372 | $0.376 | 1 069 942 |
2020-10-07 | $0.361 | $0.380 | $0.352 | $0.375 | 1 643 324 |
2020-10-06 | $0.369 | $0.369 | $0.360 | $0.360 | 1 080 100 |