NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
+0.0050 (+0.256%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Monday, 22nd Apr 2024 AEZS stock ended at $1.96. This is 0.256% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $1.95 to a day high of $1.99. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $1.85 | $1.97 | $1.83 | $1.87 | 5 164 |
| Jan 02, 2024 | $1.82 | $1.99 | $1.82 | $1.88 | 8 385 |
| Dec 29, 2023 | $1.88 | $1.94 | $1.86 | $1.86 | 16 471 |
| Dec 28, 2023 | $1.81 | $1.98 | $1.81 | $1.93 | 34 781 |
| Dec 27, 2023 | $1.88 | $1.88 | $1.78 | $1.80 | 21 477 |
| Dec 26, 2023 | $1.89 | $1.99 | $1.81 | $1.82 | 23 812 |
| Dec 22, 2023 | $1.96 | $2.02 | $1.92 | $1.97 | 10 625 |
| Dec 21, 2023 | $2.00 | $2.02 | $1.96 | $1.96 | 8 280 |
| Dec 20, 2023 | $2.05 | $2.08 | $2.00 | $2.00 | 16 045 |
| Dec 19, 2023 | $2.09 | $2.15 | $2.07 | $2.07 | 5 414 |
| Dec 18, 2023 | $2.19 | $2.19 | $2.05 | $2.13 | 16 190 |
| Dec 15, 2023 | $2.18 | $2.18 | $2.11 | $2.14 | 6 869 |
| Dec 14, 2023 | $2.24 | $2.24 | $2.11 | $2.18 | 65 031 |
| Dec 13, 2023 | $2.09 | $2.19 | $2.05 | $2.17 | 12 178 |
| Dec 12, 2023 | $2.01 | $2.08 | $2.01 | $2.03 | 11 598 |
| Dec 11, 2023 | $2.15 | $2.29 | $2.01 | $2.08 | 12 229 |
| Dec 08, 2023 | $2.29 | $2.42 | $2.17 | $2.20 | 21 391 |
| Dec 07, 2023 | $2.39 | $2.40 | $2.28 | $2.39 | 14 019 |
| Dec 06, 2023 | $2.14 | $2.27 | $2.11 | $2.24 | 15 066 |
| Dec 05, 2023 | $2.05 | $2.15 | $2.05 | $2.11 | 14 655 |
| Dec 04, 2023 | $2.09 | $2.15 | $2.00 | $2.09 | 11 861 |
| Dec 01, 2023 | $2.02 | $2.08 | $1.96 | $2.08 | 5 757 |
| Nov 30, 2023 | $2.06 | $2.06 | $1.96 | $1.98 | 5 467 |
| Nov 29, 2023 | $2.04 | $2.13 | $1.97 | $1.99 | 12 906 |
| Nov 28, 2023 | $2.16 | $2.24 | $1.96 | $2.09 | 33 016 |
