Range Low Price High Price Comment
30 days $1.70 $2.39 Wednesday, 27th Mar 2024 AEZS stock ended at $2.08. This is 4.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.60% from a day low at $1.97 to a day high of $2.10.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2023-11-01 $1.52 $1.56 $1.36 $1.45 10 918
2023-10-31 $1.47 $1.51 $1.45 $1.50 4 856
2023-10-30 $1.46 $1.53 $1.41 $1.52 10 405
2023-10-27 $1.45 $1.54 $1.45 $1.52 10 531
2023-10-26 $1.51 $1.55 $1.43 $1.47 14 163
2023-10-25 $1.56 $1.65 $1.51 $1.52 16 275
2023-10-24 $1.54 $1.63 $1.54 $1.62 6 326
2023-10-23 $1.56 $1.65 $1.54 $1.57 8 477
2023-10-20 $1.64 $1.66 $1.56 $1.56 8 879
2023-10-19 $1.73 $1.82 $1.60 $1.68 17 957
2023-10-18 $1.75 $1.77 $1.65 $1.66 9 425
2023-10-17 $1.78 $1.85 $1.77 $1.79 2 812
2023-10-16 $1.83 $1.90 $1.78 $1.83 6 022
2023-10-13 $1.75 $1.90 $1.74 $1.77 11 836
2023-10-12 $1.84 $1.84 $1.77 $1.78 16 893
2023-10-11 $1.90 $2.02 $1.77 $1.84 20 283
2023-10-10 $2.00 $2.08 $1.92 $1.92 12 444
2023-10-09 $2.03 $2.05 $1.90 $1.97 9 025
2023-10-06 $2.17 $2.26 $2.04 $2.05 21 219
2023-10-05 $2.26 $2.26 $2.19 $2.22 1 545
2023-10-04 $2.29 $2.34 $2.20 $2.20 9 822
2023-10-03 $2.31 $2.39 $2.20 $2.22 13 035
2023-10-02 $2.40 $2.51 $2.30 $2.46 25 009
2023-09-29 $2.41 $2.52 $2.41 $2.50 2 726
2023-09-28 $2.46 $2.51 $2.46 $2.47 1 337
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT