NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.08
+0.0800 (+4.00%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $2.39 | Wednesday, 27th Mar 2024 AEZS stock ended at $2.08. This is 4.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.60% from a day low at $1.97 to a day high of $2.10. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $1.52 | $1.56 | $1.36 | $1.45 | 10 918 |
2023-10-31 | $1.47 | $1.51 | $1.45 | $1.50 | 4 856 |
2023-10-30 | $1.46 | $1.53 | $1.41 | $1.52 | 10 405 |
2023-10-27 | $1.45 | $1.54 | $1.45 | $1.52 | 10 531 |
2023-10-26 | $1.51 | $1.55 | $1.43 | $1.47 | 14 163 |
2023-10-25 | $1.56 | $1.65 | $1.51 | $1.52 | 16 275 |
2023-10-24 | $1.54 | $1.63 | $1.54 | $1.62 | 6 326 |
2023-10-23 | $1.56 | $1.65 | $1.54 | $1.57 | 8 477 |
2023-10-20 | $1.64 | $1.66 | $1.56 | $1.56 | 8 879 |
2023-10-19 | $1.73 | $1.82 | $1.60 | $1.68 | 17 957 |
2023-10-18 | $1.75 | $1.77 | $1.65 | $1.66 | 9 425 |
2023-10-17 | $1.78 | $1.85 | $1.77 | $1.79 | 2 812 |
2023-10-16 | $1.83 | $1.90 | $1.78 | $1.83 | 6 022 |
2023-10-13 | $1.75 | $1.90 | $1.74 | $1.77 | 11 836 |
2023-10-12 | $1.84 | $1.84 | $1.77 | $1.78 | 16 893 |
2023-10-11 | $1.90 | $2.02 | $1.77 | $1.84 | 20 283 |
2023-10-10 | $2.00 | $2.08 | $1.92 | $1.92 | 12 444 |
2023-10-09 | $2.03 | $2.05 | $1.90 | $1.97 | 9 025 |
2023-10-06 | $2.17 | $2.26 | $2.04 | $2.05 | 21 219 |
2023-10-05 | $2.26 | $2.26 | $2.19 | $2.22 | 1 545 |
2023-10-04 | $2.29 | $2.34 | $2.20 | $2.20 | 9 822 |
2023-10-03 | $2.31 | $2.39 | $2.20 | $2.22 | 13 035 |
2023-10-02 | $2.40 | $2.51 | $2.30 | $2.46 | 25 009 |
2023-09-29 | $2.41 | $2.52 | $2.41 | $2.50 | 2 726 |
2023-09-28 | $2.46 | $2.51 | $2.46 | $2.47 | 1 337 |