NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0234 (-1.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Thursday, 18th Apr 2024 AEZS stock ended at $1.96. This is 1.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.513% from a day low at $1.95 to a day high of $1.96. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $1.75 | $1.77 | $1.65 | $1.66 | 9 425 |
| 2023-10-17 | $1.78 | $1.85 | $1.77 | $1.79 | 2 812 |
| 2023-10-16 | $1.83 | $1.90 | $1.78 | $1.83 | 6 022 |
| 2023-10-13 | $1.75 | $1.90 | $1.74 | $1.77 | 11 836 |
| 2023-10-12 | $1.84 | $1.84 | $1.77 | $1.78 | 16 893 |
| 2023-10-11 | $1.90 | $2.02 | $1.77 | $1.84 | 20 283 |
| 2023-10-10 | $2.00 | $2.08 | $1.92 | $1.92 | 12 444 |
| 2023-10-09 | $2.03 | $2.05 | $1.90 | $1.97 | 9 025 |
| 2023-10-06 | $2.17 | $2.26 | $2.04 | $2.05 | 21 219 |
| 2023-10-05 | $2.26 | $2.26 | $2.19 | $2.22 | 1 545 |
| 2023-10-04 | $2.29 | $2.34 | $2.20 | $2.20 | 9 822 |
| 2023-10-03 | $2.31 | $2.39 | $2.20 | $2.22 | 13 035 |
| 2023-10-02 | $2.40 | $2.51 | $2.30 | $2.46 | 25 009 |
| 2023-09-29 | $2.41 | $2.52 | $2.41 | $2.50 | 2 726 |
| 2023-09-28 | $2.46 | $2.51 | $2.46 | $2.47 | 1 337 |
| 2023-09-27 | $2.48 | $2.48 | $2.43 | $2.44 | 2 416 |
| 2023-09-26 | $2.45 | $2.48 | $2.44 | $2.44 | 6 753 |
| 2023-09-25 | $2.40 | $2.49 | $2.40 | $2.49 | 3 286 |
| 2023-09-22 | $2.53 | $2.65 | $2.39 | $2.50 | 14 179 |
| 2023-09-21 | $2.46 | $2.67 | $2.52 | $2.61 | 14 112 |
| 2023-09-20 | $2.57 | $2.68 | $2.50 | $2.68 | 9 562 |
| 2023-09-19 | $2.51 | $2.71 | $2.56 | $2.62 | 2 608 |
| 2023-09-18 | $2.65 | $2.70 | $2.48 | $2.70 | 1 335 |
| 2023-09-15 | $2.46 | $2.68 | $2.46 | $2.65 | 7 070 |
| 2023-09-14 | $2.55 | $2.56 | $2.51 | $2.55 | 5 954 |
