NYSE:AFB
Alliance National Municipal Income Fund Stock Price (Quote)
$10.47
+0.0100 (+0.0956%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.45 | $10.99 | Friday, 19th Apr 2024 AFB stock ended at $10.47. This is 0.0956% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.641% from a day low at $10.46 to a day high of $10.52. |
| 90 days | $10.45 | $11.05 | |
| 52 weeks | $8.95 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $10.51 | $10.52 | $10.46 | $10.47 | 50 441 |
| 2024-04-18 | $10.48 | $10.49 | $10.45 | $10.46 | 21 755 |
| 2024-04-17 | $10.48 | $10.53 | $10.48 | $10.49 | 15 276 |
| 2024-04-16 | $10.45 | $10.49 | $10.45 | $10.47 | 54 083 |
| 2024-04-15 | $10.50 | $10.52 | $10.49 | $10.51 | 55 503 |
| 2024-04-12 | $10.57 | $10.58 | $10.54 | $10.54 | 24 829 |
| 2024-04-11 | $10.53 | $10.56 | $10.50 | $10.55 | 48 002 |
| 2024-04-10 | $10.56 | $10.59 | $10.51 | $10.52 | 99 123 |
| 2024-04-09 | $10.66 | $10.68 | $10.63 | $10.64 | 43 342 |
| 2024-04-08 | $10.61 | $10.74 | $10.61 | $10.63 | 60 007 |
| 2024-04-05 | $10.60 | $10.64 | $10.58 | $10.63 | 56 243 |
| 2024-04-04 | $10.71 | $10.71 | $10.58 | $10.65 | 192 662 |
| 2024-04-03 | $10.73 | $10.73 | $10.68 | $10.73 | 54 009 |
| 2024-04-02 | $10.78 | $10.79 | $10.74 | $10.77 | 91 082 |
| 2024-04-01 | $10.93 | $10.97 | $10.86 | $10.89 | 81 877 |
| 2024-03-28 | $10.81 | $10.99 | $10.80 | $10.99 | 123 266 |
| 2024-03-27 | $10.85 | $10.87 | $10.80 | $10.84 | 67 693 |
| 2024-03-26 | $10.90 | $10.91 | $10.85 | $10.85 | 38 395 |
| 2024-03-25 | $10.90 | $10.93 | $10.88 | $10.90 | 35 881 |
| 2024-03-22 | $10.93 | $10.97 | $10.92 | $10.93 | 59 942 |
| 2024-03-21 | $10.96 | $10.96 | $10.86 | $10.93 | 70 092 |
| 2024-03-20 | $10.93 | $10.94 | $10.91 | $10.93 | 19 944 |
| 2024-03-19 | $10.95 | $10.97 | $10.93 | $10.94 | 31 758 |
| 2024-03-18 | $10.90 | $10.96 | $10.90 | $10.95 | 42 569 |
| 2024-03-15 | $10.87 | $10.91 | $10.85 | $10.89 | 28 283 |
