14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.269 $0.269 Thursday, 10th Nov 2022 AFI stock ended at $0.269. During the day the stock fluctuated 0% from a day low at $0.269 to a day high of $0.269.
90 days $0.269 $0.269
52 weeks $0.0010 $2.82

Historical AFI prices

Date Open High Low Close Volume
2022-11-10 $0.269 $0.269 $0.269 $0.269 0
2022-11-09 $0.269 $0.269 $0.269 $0.269 0
2022-11-08 $0.269 $0.269 $0.269 $0.269 0
2022-11-07 $0.269 $0.269 $0.269 $0.269 0
2022-11-04 $0.269 $0.269 $0.269 $0.269 0
2022-11-03 $0.269 $0.269 $0.269 $0.269 0
2022-11-02 $0.269 $0.269 $0.269 $0.269 0
2022-11-01 $0.269 $0.269 $0.269 $0.269 0
2022-10-31 $0.269 $0.269 $0.269 $0.269 0
2022-10-28 $0.269 $0.269 $0.269 $0.269 0
2022-10-27 $0.269 $0.269 $0.269 $0.269 0
2022-10-26 $0.269 $0.269 $0.269 $0.269 0
2022-10-25 $0.269 $0.269 $0.269 $0.269 0
2022-10-24 $0.269 $0.269 $0.269 $0.269 0
2022-10-21 $0.269 $0.269 $0.269 $0.269 0
2022-10-20 $0.269 $0.269 $0.269 $0.269 0
2022-10-19 $0.269 $0.269 $0.269 $0.269 0
2022-10-18 $0.269 $0.269 $0.269 $0.269 0
2022-10-17 $0.269 $0.269 $0.269 $0.269 0
2022-10-14 $0.269 $0.269 $0.269 $0.269 0
2022-10-13 $0.269 $0.269 $0.269 $0.269 0
2022-10-12 $0.269 $0.269 $0.269 $0.269 0
2022-10-11 $0.269 $0.269 $0.269 $0.269 0
2022-10-10 $0.269 $0.269 $0.269 $0.269 0
2022-10-07 $0.269 $0.269 $0.269 $0.269 0
Click to get the best stock tips daily for free!