Weaker Buy Today AFMD ranks #1096 as BUY CANDIDATE. Stronger Buy
Today AFMD ranks #1096 as BUY CANDIDATE.

AFMD stock Affimed N.V.

AFMD stock
Affimed N.V.

March 22, 2019
Change -4.31%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AFMD stock price go up or down on Mon, 25 Mar 2019?

AFMD stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AFMD stock was $4.00. This is 4.31% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 5.03% from a day low at $3.98 to a day high of $4.18.

30 day high of the AFMD stock price was $4.68 and low was $3.27.
90 day high was $4.68 and low was $2.79.
52 week high for the Affimed N.V. - $7.35 and low - $1.40.

Historical Affimed N.V. prices

Date Open High Low Close Volume
2019-03-22 $4.16 $4.18 $3.98 $4.00 1050726
2019-03-21 $4.30 $4.36 $4.09 $4.18 835663
2019-03-20 $4.22 $4.68 $4.02 $4.34 2020072
2019-03-19 $4.13 $4.27 $4.00 $4.19 1877796
2019-03-18 $4.06 $4.09 $3.81 $3.92 712195
2019-03-15 $4.10 $4.18 $3.96 $4.01 857107
2019-03-14 $4.02 $4.11 $3.92 $4.02 438012
2019-03-13 $4.00 $4.32 $3.79 $4.00 1610316
2019-03-12 $3.63 $4.25 $3.60 $3.99 2918132
2019-03-11 $3.66 $3.70 $3.53 $3.63 403312
2019-03-08 $3.50 $3.64 $3.50 $3.60 284723
2019-03-07 $3.64 $3.65 $3.54 $3.58 368139
2019-03-06 $3.83 $3.85 $3.60 $3.62 507786
2019-03-05 $3.65 $3.83 $3.63 $3.78 523594
2019-03-04 $3.94 $3.98 $3.60 $3.65 744702
2019-03-01 $3.60 $3.85 $3.59 $3.81 1098641
2019-02-28 $3.51 $3.70 $3.40 $3.51 474400
2019-02-27 $3.44 $3.53 $3.44 $3.48 396844
2019-02-26 $3.50 $3.50 $3.35 $3.44 260150
2019-02-25 $3.42 $3.52 $3.41 $3.45 341644
2019-02-22 $3.36 $3.47 $3.35 $3.39 227546
2019-02-21 $3.41 $3.42 $3.27 $3.35 252285
2019-02-20 $3.45 $3.51 $3.35 $3.40 347449
2019-02-19 $3.39 $3.50 $3.35 $3.45 270295
2019-02-15 $3.50 $3.54 $3.41 $3.42 364216
2019-02-14 $3.43 $3.49 $3.40 $3.48 167971
2019-02-13 $3.55 $3.57 $3.41 $3.42 229789
2019-02-12 $3.45 $3.55 $3.45 $3.52 229383
2019-02-11 $3.36 $3.46 $3.35 $3.42 247994
2019-02-08 $3.39 $3.46 $3.18 $3.32 339765
2019-02-07 $3.48 $3.57 $3.38 $3.40 219740
2019-02-06 $3.39 $3.59 $3.35 $3.48 463779
2019-02-05 $3.46 $3.50 $3.38 $3.39 217988
2019-02-04 $3.50 $3.51 $3.40 $3.42 188468
2019-02-01 $3.47 $3.52 $3.38 $3.48 317689
2019-01-31 $3.29 $3.52 $3.28 $3.43 239681
2019-01-30 $3.18 $3.37 $3.17 $3.34 630662
2019-01-29 $3.26 $3.32 $3.12 $3.17 646292
2019-01-28 $3.32 $3.35 $3.24 $3.29 329429
2019-01-25 $3.36 $3.43 $3.25 $3.33 245480
2019-01-24 $3.33 $3.38 $3.29 $3.36 275519
2019-01-23 $3.37 $3.40 $3.25 $3.32 302690
2019-01-22 $3.50 $3.50 $3.30 $3.38 321055
2019-01-18 $3.57 $3.60 $3.46 $3.54 171434
2019-01-17 $3.59 $3.63 $3.45 $3.55 274957
2019-01-16 $3.45 $3.70 $3.42 $3.59 597148
2019-01-15 $3.41 $3.50 $3.37 $3.47 453666
2019-01-14 $3.46 $3.49 $3.37 $3.40 382952
2019-01-11 $3.45 $3.57 $3.42 $3.47 436293
2019-01-10 $3.63 $3.63 $3.38 $3.51 884151