VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AFMD stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AFMD stock price was $3.18 and low was $2.57.
  • 90 day high was $3.49 and low was $2.52.
  • 52 week high for Affimed N.V. - $7.35 and low - $1.50.

Historical Affimed N.V. prices

Date Open High Low Close Volume
2019-08-16 $2.70 $2.79 $2.68 $2.72 400888
2019-08-15 $2.80 $2.90 $2.67 $2.70 634848
2019-08-14 $2.75 $2.82 $2.69 $2.82 349695
2019-08-13 $2.76 $2.83 $2.70 $2.82 568549
2019-08-12 $2.91 $2.92 $2.67 $2.75 688701
2019-08-09 $2.79 $2.96 $2.70 $2.94 774285
2019-08-08 $2.75 $2.79 $2.67 $2.77 354051
2019-08-07 $2.75 $2.85 $2.63 $2.73 444924
2019-08-06 $2.72 $2.75 $2.57 $2.71 451957
2019-08-05 $2.90 $2.90 $2.68 $2.69 740210
2019-08-02 $2.80 $2.97 $2.70 $2.96 1058313
2019-08-01 $3.03 $3.06 $2.78 $2.83 643128
2019-07-31 $2.95 $3.12 $2.95 $3.00 482110
2019-07-30 $2.94 $2.98 $2.87 $2.96 302395
2019-07-29 $2.97 $3.00 $2.94 $2.96 397871
2019-07-26 $2.92 $3.00 $2.86 $2.99 554926
2019-07-25 $2.92 $3.02 $2.89 $2.90 529446
2019-07-24 $2.97 $2.97 $2.88 $2.92 276314
2019-07-23 $2.97 $3.00 $2.88 $2.94 554032
2019-07-22 $3.10 $3.13 $2.93 $2.94 798720
2019-07-19 $3.17 $3.18 $3.09 $3.10 510146
2019-07-18 $3.08 $3.18 $3.06 $3.15 776095
2019-07-17 $3.01 $3.10 $3.01 $3.04 569089
2019-07-16 $3.14 $3.16 $3.02 $3.06 706072
2019-07-15 $3.16 $3.19 $3.08 $3.15 760917
2019-07-12 $3.00 $3.16 $2.96 $3.13 1237374
2019-07-11 $2.85 $3.00 $2.82 $2.98 775233
2019-07-10 $2.82 $2.87 $2.76 $2.84 1028262
2019-07-09 $2.82 $2.86 $2.77 $2.82 772190
2019-07-08 $2.91 $2.96 $2.77 $2.84 901516
2019-07-05 $2.95 $2.95 $2.84 $2.91 630429
2019-07-03 $2.88 $2.96 $2.86 $2.95 536001
2019-07-02 $2.99 $2.99 $2.87 $2.90 989073
2019-07-01 $2.91 $3.00 $2.85 $2.97 1083741
2019-06-28 $2.86 $2.90 $2.72 $2.87 6447255
2019-06-27 $2.75 $2.87 $2.73 $2.83 944148
2019-06-26 $2.71 $2.87 $2.69 $2.75 937219
2019-06-25 $2.90 $2.92 $2.64 $2.68 1759444
2019-06-24 $3.27 $3.28 $2.85 $2.91 1874572
2019-06-21 $3.40 $3.48 $3.38 $3.41 809491
2019-06-20 $3.38 $3.44 $3.34 $3.38 826368
2019-06-19 $3.33 $3.49 $3.28 $3.35 1094996
2019-06-18 $3.20 $3.32 $3.20 $3.30 779619
2019-06-17 $3.26 $3.30 $3.13 $3.23 778712
2019-06-14 $3.30 $3.34 $3.15 $3.19 821847
2019-06-13 $3.12 $3.35 $3.09 $3.32 1425519
2019-06-12 $2.94 $3.14 $2.94 $3.10 1128045
2019-06-11 $3.00 $3.06 $2.86 $2.96 734788
2019-06-10 $2.61 $3.20 $2.61 $2.99 1798519
2019-06-07 $2.57 $2.69 $2.52 $2.62 610279

Will AFMD stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT