Stronger Sell Today AFMD ranks #4373 as SELL CANDIDATE. Weaker Sell
Today AFMD ranks #4373 as SELL CANDIDATE.

AFMD stock Affimed N.V.

AFMD stock
Affimed N.V.

AFMD stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AFMD stock was $3.38. This is 4.52% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 6.06% from a day low at $3.30 to a day high of $3.50.

30 day high of the AFMD stock price was $3.84 and low was $2.79.
90 day high was $5.08 and low was $2.79.
52 week high for the Affimed N.V. - $7.35 and low - $1.30.

Historical Affimed N.V. prices

Date Open High Low Close Volume
2019-01-22 $3.50 $3.50 $3.30 $3.38 321055
2019-01-18 $3.57 $3.60 $3.46 $3.54 171434
2019-01-17 $3.59 $3.63 $3.45 $3.55 274957
2019-01-16 $3.45 $3.70 $3.42 $3.59 597148
2019-01-15 $3.41 $3.50 $3.37 $3.47 453666
2019-01-14 $3.46 $3.49 $3.37 $3.40 382952
2019-01-11 $3.45 $3.57 $3.42 $3.47 436293
2019-01-10 $3.63 $3.63 $3.38 $3.51 884151
2019-01-09 $3.53 $3.84 $3.44 $3.68 732218
2019-01-08 $3.45 $3.52 $3.37 $3.50 213077
2019-01-07 $3.30 $3.45 $3.30 $3.41 332672
2019-01-04 $3.12 $3.29 $3.07 $3.28 314453
2019-01-03 $3.18 $3.19 $3.02 $3.05 411247
2019-01-02 $3.08 $3.29 $3.02 $3.22 378636
2018-12-31 $3.16 $3.18 $2.95 $3.11 600333
2018-12-28 $2.96 $3.18 $2.88 $3.11 427371
2018-12-27 $2.98 $3.15 $2.80 $2.96 743327
2018-12-26 $2.81 $3.03 $2.80 $3.01 752592
2018-12-24 $2.81 $2.98 $2.79 $2.82 432511
2018-12-21 $3.01 $3.10 $2.85 $2.89 791759
2018-12-20 $3.02 $3.19 $2.90 $3.02 921260
2018-12-19 $3.10 $3.39 $2.97 $3.00 1176151
2018-12-18 $3.26 $3.27 $2.93 $3.12 1242708
2018-12-17 $3.41 $3.45 $3.21 $3.22 933593
2018-12-14 $3.70 $3.73 $3.37 $3.41 1200102
2018-12-13 $3.82 $3.97 $3.69 $3.73 482177
2018-12-12 $3.65 $4.07 $3.65 $3.82 1045142
2018-12-11 $3.69 $3.76 $3.61 $3.64 563399
2018-12-10 $4.00 $4.00 $3.28 $3.58 1628473
2018-12-07 $4.25 $4.31 $3.91 $4.00 803594
2018-12-06 $4.32 $4.36 $4.08 $4.22 579188
2018-12-04 $4.55 $4.68 $4.26 $4.35 917836
2018-12-03 $5.00 $5.08 $4.64 $4.67 1485085
2018-11-30 $4.54 $4.60 $4.38 $4.48 422014
2018-11-29 $4.47 $4.60 $4.41 $4.52 427395
2018-11-28 $4.55 $4.60 $4.38 $4.47 514040
2018-11-27 $4.51 $4.60 $4.40 $4.51 531920
2018-11-26 $4.67 $4.81 $4.42 $4.56 863968
2018-11-23 $4.44 $4.60 $4.34 $4.60 286321
2018-11-21 $4.29 $4.44 $4.22 $4.41 453212
2018-11-20 $4.29 $4.47 $4.03 $4.28 780843
2018-11-19 $4.47 $4.69 $4.21 $4.39 1912752
2018-11-16 $4.10 $4.30 $4.04 $4.26 548467
2018-11-15 $3.78 $4.25 $3.78 $4.13 835553
2018-11-14 $3.85 $4.07 $3.75 $3.80 850139
2018-11-13 $3.86 $3.98 $3.73 $3.77 533803
2018-11-12 $4.03 $4.08 $3.69 $3.85 693997
2018-11-09 $4.17 $4.38 $4.04 $4.06 845659
2018-11-08 $4.11 $4.32 $3.96 $4.22 1552113
2018-11-07 $4.00 $4.13 $3.86 $3.96 1304355

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank