AFMD stock price (quote)

$3.02 2.03% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AFMD stock was $3.02. This is 2.03% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 4.41% from a day low at $2.95 to a day high of $3.08.

Quick summary:

  • 30 day high of the AFMD stock price was $3.08 and low was $2.40.
  • 90 day high was $3.17 and low was $2.18.
  • 52 week high for Affimed N.V. - $4.68 and low - $2.18.
Friday January 17, 2020 Change 2.03% Price $3.02
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Affimed N.V. prices

Date Open High Low Close Volume
2020-01-17 $2.96 $3.08 $2.95 $3.02 2441731
2020-01-16 $2.85 $2.96 $2.79 $2.96 834175
2020-01-15 $2.71 $2.86 $2.70 $2.84 609788
2020-01-14 $2.72 $2.80 $2.67 $2.71 541273
2020-01-13 $2.76 $2.77 $2.59 $2.68 538012
2020-01-10 $2.90 $2.90 $2.73 $2.75 616808
2020-01-09 $2.54 $2.75 $2.54 $2.75 529522
2020-01-08 $2.50 $2.52 $2.40 $2.51 563398
2020-01-07 $2.51 $2.54 $2.46 $2.49 692284
2020-01-06 $2.59 $2.59 $2.48 $2.52 1303026
2020-01-03 $2.63 $2.67 $2.54 $2.55 681308
2020-01-02 $2.78 $2.79 $2.60 $2.65 666767
2019-12-31 $2.77 $2.86 $2.72 $2.74 490367
2019-12-30 $2.70 $2.79 $2.62 $2.78 716045
2019-12-27 $2.82 $2.85 $2.67 $2.73 622627
2019-12-26 $2.96 $2.97 $2.78 $2.82 980601
2019-12-24 $2.95 $2.99 $2.91 $2.97 481905
2019-12-23 $2.74 $2.99 $2.63 $2.94 1697214
2019-12-20 $2.74 $2.79 $2.68 $2.75 3053417
2019-12-19 $2.79 $2.82 $2.66 $2.74 782356
2019-12-18 $2.77 $2.83 $2.67 $2.80 830596
2019-12-17 $2.66 $2.80 $2.57 $2.77 1231718
2019-12-16 $2.58 $2.68 $2.53 $2.59 934247
2019-12-13 $2.46 $2.58 $2.46 $2.55 759431
2019-12-12 $2.28 $2.50 $2.28 $2.49 1022893
2019-12-11 $2.30 $2.32 $2.25 $2.30 725657
2019-12-10 $2.25 $2.32 $2.24 $2.28 1890301
2019-12-09 $2.29 $2.36 $2.22 $2.25 2076419
2019-12-06 $2.33 $2.35 $2.26 $2.28 921924
2019-12-05 $2.32 $2.35 $2.28 $2.31 790444
2019-12-04 $2.49 $2.49 $2.28 $2.33 908695
2019-12-03 $2.47 $2.55 $2.43 $2.44 793757
2019-12-02 $2.61 $2.62 $2.44 $2.50 725998
2019-11-29 $2.55 $2.58 $2.50 $2.58 291813
2019-11-27 $2.41 $2.56 $2.41 $2.54 512934
2019-11-26 $2.45 $2.51 $2.43 $2.46 404834
2019-11-25 $2.38 $2.58 $2.38 $2.47 722512
2019-11-22 $2.40 $2.46 $2.31 $2.38 658228
2019-11-21 $2.24 $2.37 $2.18 $2.37 1628719
2019-11-20 $2.34 $2.37 $2.20 $2.27 837816
2019-11-19 $2.44 $2.45 $2.28 $2.34 1319378
2019-11-18 $2.47 $2.48 $2.40 $2.43 508753
2019-11-15 $2.44 $2.52 $2.43 $2.47 629313
2019-11-14 $2.41 $2.52 $2.41 $2.42 713529
2019-11-13 $2.54 $2.55 $2.28 $2.34 1392177
2019-11-12 $2.57 $2.61 $2.51 $2.52 606913
2019-11-11 $2.57 $2.70 $2.55 $2.60 442284
2019-11-08 $2.55 $2.63 $2.53 $2.57 2433967
2019-11-07 $3.05 $3.08 $2.87 $2.89 531096
2019-11-06 $3.06 $3.17 $3.00 $3.04 417375
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT