VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Social Sentiment for AFMD

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AFMD stock price go up or down on Mon, 20 May 2019?

Predict

AFMD stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AFMD stock price was $3.71 and low was $3.18.
  • 90 day high was $4.68 and low was $3.18.
  • 52 week high for the Affimed N.V. - $7.35 and low - $1.40.

Historical Affimed N.V. prices

Date Open High Low Close Volume
2019-05-17 $3.44 $3.50 $3.30 $3.37 506369
2019-05-16 $3.42 $3.60 $3.41 $3.49 502868
2019-05-15 $3.37 $3.48 $3.31 $3.43 406367
2019-05-14 $3.42 $3.47 $3.34 $3.39 380688
2019-05-13 $3.54 $3.58 $3.30 $3.41 581806
2019-05-10 $3.67 $3.68 $3.54 $3.54 400455
2019-05-09 $3.54 $3.71 $3.51 $3.69 704027
2019-05-08 $3.53 $3.60 $3.46 $3.57 404240
2019-05-07 $3.43 $3.55 $3.38 $3.53 456454
2019-05-06 $3.37 $3.52 $3.37 $3.50 377478
2019-05-03 $3.45 $3.48 $3.42 $3.45 253084
2019-05-02 $3.38 $3.45 $3.31 $3.45 415005
2019-05-01 $3.30 $3.43 $3.23 $3.40 537031
2019-04-30 $3.35 $3.39 $3.20 $3.30 413087
2019-04-29 $3.42 $3.47 $3.36 $3.36 322319
2019-04-26 $3.31 $3.43 $3.27 $3.41 445246
2019-04-25 $3.34 $3.36 $3.26 $3.32 377385
2019-04-24 $3.29 $3.41 $3.27 $3.36 942746
2019-04-23 $3.27 $3.32 $3.18 $3.25 960804
2019-04-22 $3.33 $3.36 $3.23 $3.30 938700
2019-04-18 $3.45 $3.55 $3.28 $3.35 1171268
2019-04-17 $3.61 $3.65 $3.39 $3.45 1087835
2019-04-16 $3.83 $3.86 $3.45 $3.58 1869024
2019-04-15 $3.98 $3.98 $3.79 $3.84 850685
2019-04-12 $4.15 $4.16 $3.92 $3.95 1147332
2019-04-11 $4.20 $4.23 $4.08 $4.14 944818
2019-04-10 $4.16 $4.26 $4.07 $4.19 2205035
2019-04-09 $4.05 $4.16 $4.01 $4.13 1229413
2019-04-08 $4.05 $4.17 $3.89 $4.03 1126433
2019-04-05 $4.12 $4.17 $3.93 $4.05 2255023
2019-04-04 $4.20 $4.30 $4.06 $4.10 1899710
2019-04-03 $4.15 $4.26 $4.10 $4.20 941427
2019-04-02 $4.25 $4.25 $4.08 $4.15 3058362
2019-04-01 $4.28 $4.35 $4.14 $4.21 1104602
2019-03-29 $4.10 $4.31 $4.05 $4.20 1528766
2019-03-28 $4.30 $4.36 $4.02 $4.07 1427806
2019-03-27 $4.20 $4.43 $4.03 $4.17 2019619
2019-03-26 $4.01 $4.13 $3.97 $4.07 412463
2019-03-25 $3.99 $4.12 $3.85 $4.00 644955
2019-03-22 $4.16 $4.18 $3.98 $4.00 1050726
2019-03-21 $4.30 $4.36 $4.09 $4.18 835663
2019-03-20 $4.22 $4.68 $4.02 $4.34 2020072
2019-03-19 $4.13 $4.27 $4.00 $4.19 1877796
2019-03-18 $4.06 $4.09 $3.81 $3.92 712195
2019-03-15 $4.10 $4.18 $3.96 $4.01 857107
2019-03-14 $4.02 $4.11 $3.92 $4.02 438012
2019-03-13 $4.00 $4.32 $3.79 $4.00 1610316
2019-03-12 $3.63 $4.25 $3.60 $3.99 2918132
2019-03-11 $3.66 $3.70 $3.53 $3.63 403312
2019-03-08 $3.50 $3.64 $3.50 $3.60 284723
AFMD $3.37 ($-0.12 -3.44%)
AFMD is down $0.12 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AFMD based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AFMD analysis is free »

Will AFMD stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank