AFMD stock price (quote)

$2.60 1.17% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AFMD stock was $2.60. This is 1.17% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 5.88% from a day low at $2.55 to a day high of $2.70.

Quick summary:

  • 30 day high of the AFMD stock price was $3.17 and low was $2.53.
  • 90 day high was $3.74 and low was $2.53.
  • 52 week high for Affimed N.V. - $5.08 and low - $2.52.
Monday November 11, 2019 Change 1.17% Price $2.60
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Affimed N.V. prices

Date Open High Low Close Volume
2019-11-11 $2.57 $2.70 $2.55 $2.60 442184
2019-11-08 $2.55 $2.63 $2.53 $2.57 2430867
2019-11-07 $3.05 $3.08 $2.87 $2.89 531096
2019-11-06 $3.06 $3.17 $3.00 $3.04 417375
2019-11-05 $3.05 $3.08 $2.93 $3.06 369325
2019-11-04 $3.10 $3.15 $2.97 $3.03 338694
2019-11-01 $2.97 $3.10 $2.89 $3.07 414229
2019-10-31 $2.79 $2.94 $2.76 $2.94 420184
2019-10-30 $2.84 $2.85 $2.71 $2.81 307146
2019-10-29 $2.83 $2.85 $2.77 $2.83 568251
2019-10-28 $2.82 $2.84 $2.72 $2.83 523102
2019-10-25 $2.79 $2.91 $2.75 $2.83 386562
2019-10-24 $2.79 $2.84 $2.75 $2.79 178540
2019-10-23 $2.82 $2.86 $2.71 $2.82 461155
2019-10-22 $2.97 $3.07 $2.75 $2.80 479181
2019-10-21 $2.91 $2.97 $2.90 $2.95 228898
2019-10-18 $3.02 $3.08 $2.84 $2.88 401786
2019-10-17 $3.03 $3.12 $3.02 $3.06 377855
2019-10-16 $2.95 $3.10 $2.93 $3.03 426324
2019-10-15 $2.73 $3.04 $2.73 $2.93 610110
2019-10-14 $2.74 $2.75 $2.64 $2.67 324784
2019-10-11 $2.68 $2.77 $2.68 $2.74 273641
2019-10-10 $2.64 $2.70 $2.62 $2.65 360830
2019-10-09 $2.71 $2.75 $2.62 $2.64 464921
2019-10-08 $2.76 $2.79 $2.71 $2.72 292068
2019-10-07 $2.86 $2.95 $2.79 $2.82 447021
2019-10-04 $2.85 $2.91 $2.77 $2.88 316782
2019-10-03 $2.75 $2.91 $2.68 $2.86 620015
2019-10-02 $2.75 $2.78 $2.67 $2.74 522528
2019-10-01 $2.96 $2.98 $2.70 $2.75 902085
2019-09-30 $3.18 $3.18 $2.91 $2.94 603759
2019-09-27 $3.28 $3.38 $3.16 $3.20 584361
2019-09-26 $3.42 $3.44 $3.23 $3.23 522561
2019-09-25 $3.44 $3.55 $3.35 $3.41 679049
2019-09-24 $3.49 $3.54 $3.36 $3.44 667055
2019-09-23 $3.39 $3.65 $3.37 $3.51 704260
2019-09-20 $3.63 $3.68 $3.35 $3.43 1212992
2019-09-19 $3.68 $3.74 $3.57 $3.63 562972
2019-09-18 $3.56 $3.73 $3.55 $3.65 1072511
2019-09-17 $3.40 $3.60 $3.30 $3.59 1199149
2019-09-16 $3.26 $3.43 $3.26 $3.37 1113368
2019-09-13 $3.15 $3.28 $3.13 $3.24 721522
2019-09-12 $2.94 $3.19 $2.88 $3.13 1113528
2019-09-11 $2.90 $2.94 $2.85 $2.92 518099
2019-09-10 $2.93 $2.95 $2.83 $2.89 389620
2019-09-09 $2.85 $2.94 $2.78 $2.91 518806
2019-09-06 $2.93 $2.94 $2.84 $2.84 323698
2019-09-05 $2.84 $3.00 $2.80 $2.93 717470
2019-09-04 $2.77 $2.82 $2.73 $2.81 240824
2019-09-03 $2.73 $2.85 $2.69 $2.76 246389
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT