Range Low Price High Price Comment
30 days $4.25 $7.20 Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62.
90 days $4.25 $7.40
52 weeks $2.24 $11.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2022-03-30 $45.10 $45.35 $42.50 $42.85 88 586
2022-03-29 $44.80 $45.20 $44.10 $44.50 213 590
2022-03-28 $44.30 $44.95 $43.20 $44.00 92 750
2022-03-25 $44.90 $44.90 $42.45 $43.60 115 560
2022-03-24 $43.90 $44.90 $43.65 $44.30 108 600
2022-03-23 $42.40 $44.40 $41.70 $42.70 68 260
2022-03-22 $41.60 $43.75 $41.05 $43.00 98 501
2022-03-21 $42.10 $42.40 $40.65 $41.20 71 719
2022-03-18 $44.50 $44.75 $42.50 $42.80 153 138
2022-03-17 $43.30 $45.30 $43.20 $44.60 106 550
2022-03-16 $43.90 $44.30 $42.65 $43.80 90 490
2022-03-15 $42.10 $43.20 $41.50 $43.10 57 690
2022-03-14 $44.80 $44.80 $41.50 $42.10 96 310
2022-03-11 $45.60 $46.50 $44.65 $44.70 94 350
2022-03-10 $44.60 $45.40 $43.95 $45.20 54 670
2022-03-09 $42.80 $45.90 $42.80 $45.40 123 300
2022-03-08 $40.90 $43.10 $40.35 $41.70 80 990
2022-03-07 $41.00 $42.20 $40.70 $41.10 83 430
2022-03-04 $41.60 $42.80 $40.60 $40.90 46 310
2022-03-03 $44.80 $45.10 $42.00 $42.40 80 420
2022-03-02 $44.00 $45.20 $43.60 $44.80 61 710
2022-03-01 $44.20 $45.00 $43.35 $43.90 95 560
2022-02-28 $45.10 $45.70 $43.90 $44.10 121 200
2022-02-25 $44.70 $45.90 $43.65 $45.90 112 540
2022-02-24 $40.30 $44.60 $40.00 $44.40 130 250
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT