NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.33
+0.0100 (+0.188%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.25 | $7.20 | Wednesday, 27th Mar 2024 AFMD stock ended at $5.33. This is 0.188% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.04% from a day low at $5.30 to a day high of $5.62. |
90 days | $4.25 | $7.40 | |
52 weeks | $2.24 | $11.10 |
Historical Affimed N.V. prices
Date | Open | High | Low | Close | Volume |
2022-03-30 | $45.10 | $45.35 | $42.50 | $42.85 | 88 586 |
2022-03-29 | $44.80 | $45.20 | $44.10 | $44.50 | 213 590 |
2022-03-28 | $44.30 | $44.95 | $43.20 | $44.00 | 92 750 |
2022-03-25 | $44.90 | $44.90 | $42.45 | $43.60 | 115 560 |
2022-03-24 | $43.90 | $44.90 | $43.65 | $44.30 | 108 600 |
2022-03-23 | $42.40 | $44.40 | $41.70 | $42.70 | 68 260 |
2022-03-22 | $41.60 | $43.75 | $41.05 | $43.00 | 98 501 |
2022-03-21 | $42.10 | $42.40 | $40.65 | $41.20 | 71 719 |
2022-03-18 | $44.50 | $44.75 | $42.50 | $42.80 | 153 138 |
2022-03-17 | $43.30 | $45.30 | $43.20 | $44.60 | 106 550 |
2022-03-16 | $43.90 | $44.30 | $42.65 | $43.80 | 90 490 |
2022-03-15 | $42.10 | $43.20 | $41.50 | $43.10 | 57 690 |
2022-03-14 | $44.80 | $44.80 | $41.50 | $42.10 | 96 310 |
2022-03-11 | $45.60 | $46.50 | $44.65 | $44.70 | 94 350 |
2022-03-10 | $44.60 | $45.40 | $43.95 | $45.20 | 54 670 |
2022-03-09 | $42.80 | $45.90 | $42.80 | $45.40 | 123 300 |
2022-03-08 | $40.90 | $43.10 | $40.35 | $41.70 | 80 990 |
2022-03-07 | $41.00 | $42.20 | $40.70 | $41.10 | 83 430 |
2022-03-04 | $41.60 | $42.80 | $40.60 | $40.90 | 46 310 |
2022-03-03 | $44.80 | $45.10 | $42.00 | $42.40 | 80 420 |
2022-03-02 | $44.00 | $45.20 | $43.60 | $44.80 | 61 710 |
2022-03-01 | $44.20 | $45.00 | $43.35 | $43.90 | 95 560 |
2022-02-28 | $45.10 | $45.70 | $43.90 | $44.10 | 121 200 |
2022-02-25 | $44.70 | $45.90 | $43.65 | $45.90 | 112 540 |
2022-02-24 | $40.30 | $44.60 | $40.00 | $44.40 | 130 250 |