NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2022 | $41.60 | $43.75 | $41.05 | $43.00 | 98 501 |
| Mar 21, 2022 | $42.10 | $42.40 | $40.65 | $41.20 | 71 719 |
| Mar 18, 2022 | $44.50 | $44.75 | $42.50 | $42.80 | 153 138 |
| Mar 17, 2022 | $43.30 | $45.30 | $43.20 | $44.60 | 106 550 |
| Mar 16, 2022 | $43.90 | $44.30 | $42.65 | $43.80 | 90 490 |
| Mar 15, 2022 | $42.10 | $43.20 | $41.50 | $43.10 | 57 690 |
| Mar 14, 2022 | $44.80 | $44.80 | $41.50 | $42.10 | 96 310 |
| Mar 11, 2022 | $45.60 | $46.50 | $44.65 | $44.70 | 94 350 |
| Mar 10, 2022 | $44.60 | $45.40 | $43.95 | $45.20 | 54 670 |
| Mar 09, 2022 | $42.80 | $45.90 | $42.80 | $45.40 | 123 300 |
| Mar 08, 2022 | $40.90 | $43.10 | $40.35 | $41.70 | 80 990 |
| Mar 07, 2022 | $41.00 | $42.20 | $40.70 | $41.10 | 83 430 |
| Mar 04, 2022 | $41.60 | $42.80 | $40.60 | $40.90 | 46 310 |
| Mar 03, 2022 | $44.80 | $45.10 | $42.00 | $42.40 | 80 420 |
| Mar 02, 2022 | $44.00 | $45.20 | $43.60 | $44.80 | 61 710 |
| Mar 01, 2022 | $44.20 | $45.00 | $43.35 | $43.90 | 95 560 |
| Feb 28, 2022 | $45.10 | $45.70 | $43.90 | $44.10 | 121 200 |
| Feb 25, 2022 | $44.70 | $45.90 | $43.65 | $45.90 | 112 540 |
| Feb 24, 2022 | $40.30 | $44.60 | $40.00 | $44.40 | 130 250 |
| Feb 23, 2022 | $44.60 | $44.60 | $41.92 | $42.20 | 104 170 |
| Feb 22, 2022 | $41.30 | $43.35 | $41.30 | $42.30 | 100 750 |
| Feb 18, 2022 | $43.20 | $43.70 | $41.75 | $42.20 | 72 340 |
| Feb 17, 2022 | $44.30 | $44.60 | $42.90 | $43.60 | 91 120 |
| Feb 16, 2022 | $45.10 | $45.80 | $44.05 | $45.00 | 61 590 |
| Feb 15, 2022 | $43.90 | $46.65 | $43.90 | $45.50 | 110 190 |
