NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.23
-0.140 (-2.61%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.51 | $7.24 | Wednesday, 17th Apr 2024 AFMD stock ended at $5.23. This is 2.61% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $5.20 to a day high of $5.37. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-07 | $39.00 | $41.30 | $38.90 | $41.20 | 99 360 |
| 2022-02-04 | $38.90 | $39.60 | $37.35 | $38.90 | 129 280 |
| 2022-02-03 | $39.20 | $39.20 | $37.80 | $38.40 | 76 880 |
| 2022-02-02 | $42.40 | $42.70 | $39.40 | $39.60 | 68 620 |
| 2022-02-01 | $41.10 | $43.10 | $40.55 | $42.10 | 141 920 |
| 2022-01-31 | $38.60 | $41.25 | $38.60 | $40.80 | 160 450 |
| 2022-01-28 | $36.90 | $38.60 | $35.90 | $38.50 | 110 450 |
| 2022-01-27 | $40.40 | $40.55 | $36.70 | $36.90 | 135 730 |
| 2022-01-26 | $40.10 | $42.20 | $39.30 | $39.80 | 196 120 |
| 2022-01-25 | $40.30 | $40.80 | $38.60 | $39.60 | 82 640 |
| 2022-01-24 | $40.00 | $41.20 | $37.50 | $40.90 | 192 280 |
| 2022-01-21 | $40.80 | $42.00 | $40.20 | $40.20 | 106 290 |
| 2022-01-20 | $43.20 | $44.40 | $41.30 | $41.40 | 60 540 |
| 2022-01-19 | $42.50 | $44.18 | $42.50 | $42.60 | 95 120 |
| 2022-01-18 | $43.90 | $43.90 | $42.10 | $42.20 | 93 890 |
| 2022-01-14 | $43.60 | $44.50 | $42.00 | $44.40 | 99 020 |
| 2022-01-13 | $45.20 | $46.00 | $43.35 | $44.10 | 168 340 |
| 2022-01-12 | $47.20 | $48.40 | $44.70 | $44.70 | 108 960 |
| 2022-01-11 | $47.40 | $49.00 | $46.70 | $47.20 | 128 680 |
| 2022-01-10 | $47.60 | $49.20 | $45.30 | $47.20 | 145 610 |
| 2022-01-07 | $50.20 | $51.70 | $48.10 | $48.20 | 155 100 |
| 2022-01-06 | $49.70 | $51.10 | $48.35 | $50.40 | 119 140 |
| 2022-01-05 | $53.00 | $53.70 | $49.55 | $49.70 | 103 340 |
| 2022-01-04 | $56.80 | $56.90 | $53.05 | $53.60 | 78 044 |
| 2022-01-03 | $55.50 | $57.60 | $55.20 | $56.50 | 74 302 |
