NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2022 | $50.20 | $51.70 | $48.10 | $48.20 | 155 100 |
| Jan 06, 2022 | $49.70 | $51.10 | $48.35 | $50.40 | 119 140 |
| Jan 05, 2022 | $53.00 | $53.70 | $49.55 | $49.70 | 103 340 |
| Jan 04, 2022 | $56.80 | $56.90 | $53.05 | $53.60 | 78 044 |
| Jan 03, 2022 | $55.50 | $57.60 | $55.20 | $56.50 | 74 302 |
| Dec 31, 2021 | $56.40 | $57.70 | $55.20 | $55.20 | 56 893 |
| Dec 30, 2021 | $55.50 | $58.35 | $55.40 | $56.90 | 76 185 |
| Dec 29, 2021 | $55.70 | $56.00 | $54.70 | $55.10 | 45 904 |
| Dec 28, 2021 | $56.90 | $57.90 | $55.70 | $55.90 | 64 330 |
| Dec 27, 2021 | $59.00 | $59.90 | $56.35 | $57.00 | 82 520 |
| Dec 23, 2021 | $56.90 | $59.10 | $56.20 | $59.10 | 61 603 |
| Dec 22, 2021 | $57.30 | $58.10 | $56.65 | $57.10 | 58 451 |
| Dec 21, 2021 | $57.00 | $58.30 | $56.10 | $57.40 | 67 393 |
| Dec 20, 2021 | $56.00 | $57.80 | $54.50 | $56.70 | 66 706 |
| Dec 17, 2021 | $54.40 | $57.70 | $53.00 | $56.50 | 101 197 |
| Dec 16, 2021 | $57.65 | $57.95 | $54.20 | $54.80 | 95 668 |
| Dec 15, 2021 | $53.60 | $56.70 | $52.10 | $56.50 | 194 335 |
| Dec 14, 2021 | $55.30 | $56.20 | $53.20 | $53.70 | 173 995 |
| Dec 13, 2021 | $60.00 | $60.00 | $55.35 | $56.00 | 192 437 |
| Dec 10, 2021 | $62.50 | $63.20 | $57.20 | $58.90 | 251 325 |
| Dec 09, 2021 | $68.80 | $69.10 | $61.90 | $62.50 | 294 391 |
| Dec 08, 2021 | $65.80 | $69.00 | $64.00 | $68.30 | 152 292 |
| Dec 07, 2021 | $61.50 | $66.00 | $61.50 | $64.50 | 300 719 |
| Dec 06, 2021 | $59.90 | $61.35 | $57.10 | $61.00 | 191 076 |
| Dec 03, 2021 | $66.60 | $66.70 | $59.40 | $60.70 | 336 721 |
