NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2021 | $67.50 | $68.39 | $63.85 | $65.80 | 141 038 |
| Oct 26, 2021 | $62.40 | $67.10 | $61.90 | $66.90 | 322 557 |
| Oct 25, 2021 | $59.70 | $62.00 | $59.20 | $61.90 | 90 342 |
| Oct 22, 2021 | $61.20 | $61.25 | $57.85 | $59.90 | 69 700 |
| Oct 21, 2021 | $61.50 | $63.20 | $61.20 | $61.50 | 61 704 |
| Oct 20, 2021 | $60.10 | $61.70 | $59.75 | $60.70 | 54 456 |
| Oct 19, 2021 | $58.80 | $61.40 | $58.50 | $59.70 | 80 194 |
| Oct 18, 2021 | $59.10 | $59.40 | $57.25 | $58.30 | 72 477 |
| Oct 15, 2021 | $60.50 | $60.80 | $58.90 | $59.10 | 49 472 |
| Oct 14, 2021 | $59.10 | $60.25 | $58.55 | $59.40 | 42 883 |
| Oct 13, 2021 | $59.60 | $60.50 | $58.25 | $58.50 | 48 580 |
| Oct 12, 2021 | $58.10 | $59.75 | $57.90 | $58.90 | 41 198 |
| Oct 11, 2021 | $56.50 | $59.30 | $56.10 | $58.10 | 65 821 |
| Oct 08, 2021 | $59.50 | $59.50 | $56.30 | $57.00 | 94 589 |
| Oct 07, 2021 | $57.00 | $59.40 | $56.50 | $59.40 | 68 666 |
| Oct 06, 2021 | $57.10 | $58.20 | $56.30 | $56.90 | 52 853 |
| Oct 05, 2021 | $58.60 | $59.30 | $57.00 | $57.60 | 68 270 |
| Oct 04, 2021 | $61.00 | $61.00 | $58.20 | $58.40 | 69 982 |
| Oct 01, 2021 | $62.60 | $62.70 | $58.60 | $61.60 | 108 643 |
| Sep 30, 2021 | $60.70 | $63.50 | $59.55 | $61.80 | 138 602 |
| Sep 29, 2021 | $60.90 | $61.50 | $58.00 | $58.50 | 61 255 |
| Sep 28, 2021 | $61.90 | $62.30 | $59.90 | $60.50 | 84 042 |
| Sep 27, 2021 | $62.10 | $64.10 | $61.10 | $62.20 | 84 307 |
| Sep 24, 2021 | $65.40 | $65.40 | $62.10 | $62.60 | 60 326 |
| Sep 23, 2021 | $64.00 | $66.00 | $63.50 | $65.90 | 45 525 |
