NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.15
+0.0800 (+1.58%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $7.24 | Friday, 19th Apr 2024 AFMD stock ended at $5.15. This is 1.58% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $5.00 to a day high of $5.21. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $6.79 | $7.40 | $6.25 | $6.25 | 226 656 |
| 2023-12-29 | $5.34 | $6.28 | $5.30 | $6.25 | 204 287 |
| 2023-12-28 | $4.70 | $5.40 | $4.70 | $5.39 | 161 331 |
| 2023-12-27 | $4.60 | $4.80 | $4.42 | $4.72 | 157 708 |
| 2023-12-26 | $4.70 | $4.70 | $4.41 | $4.56 | 149 624 |
| 2023-12-22 | $4.72 | $4.80 | $4.30 | $4.47 | 86 112 |
| 2023-12-21 | $3.70 | $4.77 | $3.60 | $4.55 | 262 277 |
| 2023-12-20 | $3.78 | $4.00 | $3.71 | $3.78 | 97 328 |
| 2023-12-19 | $4.13 | $4.14 | $3.72 | $4.00 | 99 923 |
| 2023-12-18 | $4.00 | $4.19 | $3.94 | $4.00 | 134 865 |
| 2023-12-15 | $4.10 | $4.13 | $3.85 | $3.87 | 300 611 |
| 2023-12-14 | $4.10 | $4.10 | $3.84 | $4.02 | 105 919 |
| 2023-12-13 | $3.55 | $4.10 | $3.55 | $4.08 | 335 420 |
| 2023-12-12 | $3.60 | $3.81 | $3.32 | $3.49 | 194 207 |
| 2023-12-11 | $4.25 | $4.30 | $3.60 | $3.69 | 538 455 |
| 2023-12-08 | $4.15 | $4.25 | $3.65 | $4.20 | 162 308 |
| 2023-12-07 | $4.43 | $4.43 | $3.82 | $4.00 | 127 094 |
| 2023-12-06 | $4.40 | $4.70 | $4.11 | $4.29 | 101 620 |
| 2023-12-05 | $4.40 | $4.55 | $4.38 | $4.41 | 47 924 |
| 2023-12-04 | $4.74 | $4.74 | $4.40 | $4.54 | 37 242 |
| 2023-12-01 | $4.45 | $4.51 | $4.22 | $4.50 | 33 166 |
| 2023-11-30 | $5.34 | $5.34 | $4.40 | $4.50 | 84 294 |
| 2023-11-29 | $5.32 | $5.50 | $5.20 | $5.20 | 65 497 |
| 2023-11-28 | $4.30 | $5.24 | $4.21 | $5.24 | 92 716 |
| 2023-11-27 | $4.72 | $4.75 | $4.11 | $4.50 | 47 358 |
