NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.49
-0.260 (-4.52%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.51 | $7.24 | Monday, 15th Apr 2024 AFMD stock ended at $5.49. This is 4.52% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 9.22% from a day low at $5.42 to a day high of $5.92. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $3.70 | $4.06 | $3.67 | $4.05 | 96 531 |
| 2023-11-16 | $3.70 | $3.91 | $3.70 | $3.70 | 72 396 |
| 2023-11-15 | $3.20 | $3.95 | $3.20 | $3.80 | 122 905 |
| 2023-11-14 | $3.30 | $3.44 | $3.11 | $3.18 | 62 112 |
| 2023-11-13 | $3.25 | $3.41 | $3.20 | $3.28 | 92 441 |
| 2023-11-10 | $3.53 | $3.53 | $3.15 | $3.18 | 66 071 |
| 2023-11-09 | $3.75 | $3.80 | $3.43 | $3.52 | 38 503 |
| 2023-11-08 | $3.74 | $3.96 | $3.61 | $3.79 | 39 688 |
| 2023-11-07 | $4.13 | $4.13 | $3.61 | $3.83 | 43 731 |
| 2023-11-06 | $3.64 | $4.10 | $3.61 | $4.02 | 92 337 |
| 2023-11-03 | $3.57 | $3.67 | $3.50 | $3.65 | 91 110 |
| 2023-11-02 | $3.47 | $3.67 | $3.47 | $3.50 | 93 046 |
| 2023-11-01 | $3.90 | $3.90 | $3.44 | $3.55 | 45 461 |
| 2023-10-31 | $3.35 | $4.00 | $3.17 | $3.95 | 44 397 |
| 2023-10-30 | $3.33 | $3.40 | $3.22 | $3.33 | 44 869 |
| 2023-10-27 | $3.38 | $3.43 | $2.24 | $3.17 | 84 320 |
| 2023-10-26 | $3.50 | $3.50 | $3.30 | $3.40 | 41 649 |
| 2023-10-25 | $3.55 | $3.59 | $3.23 | $3.33 | 58 355 |
| 2023-10-24 | $3.50 | $3.70 | $3.31 | $3.41 | 47 766 |
| 2023-10-23 | $3.53 | $3.61 | $3.50 | $3.53 | 32 474 |
| 2023-10-20 | $3.61 | $3.83 | $3.50 | $3.61 | 41 117 |
| 2023-10-19 | $3.81 | $3.81 | $3.56 | $3.61 | 57 551 |
| 2023-10-18 | $3.94 | $4.00 | $3.70 | $3.79 | 50 908 |
| 2023-10-17 | $3.85 | $4.00 | $3.81 | $3.97 | 27 199 |
| 2023-10-16 | $3.99 | $4.20 | $3.80 | $3.92 | 44 503 |
