NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$5.30
-0.0300 (-0.563%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.25 | $7.20 | Thursday, 28th Mar 2024 AFMD stock ended at $5.30. This is 0.563% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.27% from a day low at $5.11 to a day high of $5.43. |
90 days | $4.25 | $7.40 | |
52 weeks | $2.24 | $11.10 |
Historical Affimed N.V. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $4.75 | $4.94 | $4.61 | $4.90 | 38 404 |
2023-09-27 | $4.80 | $4.82 | $4.61 | $4.75 | 54 290 |
2023-09-26 | $4.64 | $4.90 | $4.52 | $4.64 | 38 759 |
2023-09-25 | $4.53 | $4.87 | $4.50 | $4.73 | 43 334 |
2023-09-22 | $4.80 | $4.80 | $4.55 | $4.62 | 51 619 |
2023-09-21 | $4.82 | $5.02 | $4.60 | $4.76 | 54 139 |
2023-09-20 | $4.90 | $4.90 | $4.71 | $4.86 | 39 436 |
2023-09-19 | $4.90 | $5.14 | $4.71 | $4.80 | 56 968 |
2023-09-18 | $5.20 | $5.20 | $4.90 | $4.99 | 32 282 |
2023-09-15 | $5.18 | $5.27 | $5.08 | $5.09 | 83 569 |
2023-09-14 | $5.35 | $5.40 | $5.00 | $5.07 | 79 108 |
2023-09-13 | $5.23 | $5.35 | $5.07 | $5.16 | 62 230 |
2023-09-12 | $5.21 | $5.45 | $5.00 | $5.12 | 172 717 |
2023-09-11 | $5.30 | $5.40 | $4.91 | $5.00 | 69 237 |
2023-09-08 | $5.30 | $5.30 | $5.10 | $5.15 | 16 791 |
2023-09-07 | $5.30 | $5.31 | $5.10 | $5.21 | 23 116 |
2023-09-06 | $5.53 | $5.53 | $5.15 | $5.30 | 17 196 |
2023-09-05 | $5.39 | $5.80 | $5.33 | $5.38 | 33 358 |
2023-09-01 | $5.50 | $5.50 | $5.21 | $5.38 | 24 228 |
2023-08-31 | $5.60 | $5.60 | $5.29 | $5.44 | 36 188 |
2023-08-30 | $5.33 | $5.59 | $5.24 | $5.59 | 18 657 |
2023-08-29 | $5.27 | $5.50 | $5.18 | $5.38 | 17 989 |
2023-08-28 | $5.44 | $5.68 | $5.30 | $5.32 | 29 866 |
2023-08-25 | $5.84 | $5.84 | $5.22 | $5.47 | 16 630 |
2023-08-24 | $6.00 | $6.02 | $5.14 | $5.56 | 30 734 |