Range Low Price High Price Comment
30 days $4.25 $7.20 Thursday, 28th Mar 2024 AFMD stock ended at $5.30. This is 0.563% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.27% from a day low at $5.11 to a day high of $5.43.
90 days $4.25 $7.40
52 weeks $2.24 $11.10

Historical Affimed N.V. prices

Date Open High Low Close Volume
2023-09-28 $4.75 $4.94 $4.61 $4.90 38 404
2023-09-27 $4.80 $4.82 $4.61 $4.75 54 290
2023-09-26 $4.64 $4.90 $4.52 $4.64 38 759
2023-09-25 $4.53 $4.87 $4.50 $4.73 43 334
2023-09-22 $4.80 $4.80 $4.55 $4.62 51 619
2023-09-21 $4.82 $5.02 $4.60 $4.76 54 139
2023-09-20 $4.90 $4.90 $4.71 $4.86 39 436
2023-09-19 $4.90 $5.14 $4.71 $4.80 56 968
2023-09-18 $5.20 $5.20 $4.90 $4.99 32 282
2023-09-15 $5.18 $5.27 $5.08 $5.09 83 569
2023-09-14 $5.35 $5.40 $5.00 $5.07 79 108
2023-09-13 $5.23 $5.35 $5.07 $5.16 62 230
2023-09-12 $5.21 $5.45 $5.00 $5.12 172 717
2023-09-11 $5.30 $5.40 $4.91 $5.00 69 237
2023-09-08 $5.30 $5.30 $5.10 $5.15 16 791
2023-09-07 $5.30 $5.31 $5.10 $5.21 23 116
2023-09-06 $5.53 $5.53 $5.15 $5.30 17 196
2023-09-05 $5.39 $5.80 $5.33 $5.38 33 358
2023-09-01 $5.50 $5.50 $5.21 $5.38 24 228
2023-08-31 $5.60 $5.60 $5.29 $5.44 36 188
2023-08-30 $5.33 $5.59 $5.24 $5.59 18 657
2023-08-29 $5.27 $5.50 $5.18 $5.38 17 989
2023-08-28 $5.44 $5.68 $5.30 $5.32 29 866
2023-08-25 $5.84 $5.84 $5.22 $5.47 16 630
2023-08-24 $6.00 $6.02 $5.14 $5.56 30 734
Click to get the best stock tips daily for free!

About Affimed N.V.

Affimed N.V. Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Germany, and rest of Europe. Its lead product candidate is AFM13, which has completed Phase II clinical study for peripheral T-cell lymphoma; in Phase IIa clinical trial for CD30-positive lymphoma; and in Phase I clinical trial for hodgkin lymphoma. The company is also developing AFM24, a tetravalent, bispec... AFMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT