NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $4.90 | $5.14 | $4.71 | $4.80 | 56 968 |
| Sep 18, 2023 | $5.20 | $5.20 | $4.90 | $4.99 | 32 282 |
| Sep 15, 2023 | $5.18 | $5.27 | $5.08 | $5.09 | 83 569 |
| Sep 14, 2023 | $5.35 | $5.40 | $5.00 | $5.07 | 79 108 |
| Sep 13, 2023 | $5.23 | $5.35 | $5.07 | $5.16 | 62 230 |
| Sep 12, 2023 | $5.21 | $5.45 | $5.00 | $5.12 | 172 717 |
| Sep 11, 2023 | $5.30 | $5.40 | $4.91 | $5.00 | 69 237 |
| Sep 08, 2023 | $5.30 | $5.30 | $5.10 | $5.15 | 16 791 |
| Sep 07, 2023 | $5.30 | $5.31 | $5.10 | $5.21 | 23 116 |
| Sep 06, 2023 | $5.53 | $5.53 | $5.15 | $5.30 | 17 196 |
| Sep 05, 2023 | $5.39 | $5.80 | $5.33 | $5.38 | 33 358 |
| Sep 01, 2023 | $5.50 | $5.50 | $5.21 | $5.38 | 24 228 |
| Aug 31, 2023 | $5.60 | $5.60 | $5.29 | $5.44 | 36 188 |
| Aug 30, 2023 | $5.33 | $5.59 | $5.24 | $5.59 | 18 657 |
| Aug 29, 2023 | $5.27 | $5.50 | $5.18 | $5.38 | 17 989 |
| Aug 28, 2023 | $5.44 | $5.68 | $5.30 | $5.32 | 29 866 |
| Aug 25, 2023 | $5.84 | $5.84 | $5.22 | $5.47 | 16 630 |
| Aug 24, 2023 | $6.00 | $6.02 | $5.14 | $5.56 | 30 734 |
| Aug 23, 2023 | $5.20 | $6.10 | $5.11 | $5.77 | 95 465 |
| Aug 22, 2023 | $5.02 | $5.35 | $5.01 | $5.17 | 48 253 |
| Aug 21, 2023 | $5.00 | $5.30 | $5.00 | $5.10 | 67 684 |
| Aug 18, 2023 | $4.99 | $5.25 | $4.84 | $5.02 | 72 902 |
| Aug 17, 2023 | $5.30 | $5.30 | $4.96 | $5.10 | 29 667 |
| Aug 16, 2023 | $5.56 | $5.70 | $5.02 | $5.26 | 43 257 |
| Aug 15, 2023 | $5.69 | $5.69 | $5.52 | $5.57 | 32 115 |
