VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

AGEN stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AGEN stock price was $3.00 and low was $2.14.
  • 90 day high was $3.10 and low was $2.14.
  • 52 week high for Agenus Inc. - $3.88 and low - $1.54.

Historical Agenus Inc. prices

Date Open High Low Close Volume
2019-08-22 $2.97 $3.00 $2.87 $2.96 1127912
2019-08-21 $2.89 $2.98 $2.85 $2.95 660526
2019-08-20 $2.84 $2.89 $2.77 $2.86 639115
2019-08-19 $2.86 $2.89 $2.83 $2.84 705813
2019-08-16 $2.79 $2.84 $2.73 $2.83 612955
2019-08-15 $2.70 $2.78 $2.63 $2.77 695075
2019-08-14 $2.65 $2.78 $2.65 $2.72 893507
2019-08-13 $2.67 $2.75 $2.63 $2.73 2090981
2019-08-12 $2.58 $2.73 $2.56 $2.70 926804
2019-08-09 $2.57 $2.60 $2.41 $2.58 1005659
2019-08-08 $2.25 $2.66 $2.24 $2.60 2090155
2019-08-07 $2.30 $2.32 $2.18 $2.19 860444
2019-08-06 $2.22 $2.35 $2.18 $2.34 690935
2019-08-05 $2.28 $2.32 $2.14 $2.17 1110172
2019-08-02 $2.45 $2.47 $2.32 $2.36 697868
2019-08-01 $2.43 $2.54 $2.43 $2.46 717815
2019-07-31 $2.48 $2.59 $2.41 $2.41 965891
2019-07-30 $2.41 $2.51 $2.38 $2.49 560964
2019-07-29 $2.41 $2.44 $2.34 $2.43 582828
2019-07-26 $2.30 $2.41 $2.30 $2.40 740639
2019-07-25 $2.40 $2.40 $2.28 $2.30 828442
2019-07-24 $2.40 $2.41 $2.33 $2.40 540676
2019-07-23 $2.48 $2.48 $2.37 $2.39 712741
2019-07-22 $2.46 $2.50 $2.41 $2.44 528969
2019-07-19 $2.53 $2.59 $2.45 $2.46 826970
2019-07-18 $2.53 $2.55 $2.45 $2.53 911437
2019-07-17 $2.57 $2.58 $2.46 $2.53 970787
2019-07-16 $2.53 $2.59 $2.50 $2.56 770835
2019-07-15 $2.69 $2.71 $2.53 $2.54 1133899
2019-07-12 $2.74 $2.74 $2.66 $2.69 629793
2019-07-11 $2.73 $2.76 $2.67 $2.73 671290
2019-07-10 $2.75 $2.81 $2.69 $2.73 857006
2019-07-09 $2.67 $2.74 $2.61 $2.73 939038
2019-07-08 $2.70 $2.74 $2.62 $2.65 1046545
2019-07-05 $2.74 $2.74 $2.64 $2.69 1010850
2019-07-03 $2.79 $2.82 $2.73 $2.77 418938
2019-07-02 $2.91 $2.94 $2.74 $2.81 977142
2019-07-01 $3.00 $3.03 $2.90 $2.94 759655
2019-06-28 $2.97 $3.06 $2.93 $3.00 2196617
2019-06-27 $2.94 $3.00 $2.88 $2.95 742287
2019-06-26 $3.04 $3.08 $2.92 $2.94 2592018
2019-06-25 $3.03 $3.10 $3.00 $3.04 3644529
2019-06-24 $3.01 $3.06 $2.99 $3.01 1430416
2019-06-21 $2.95 $3.00 $2.94 $3.00 1239926
2019-06-20 $2.95 $3.01 $2.93 $2.98 852270
2019-06-19 $2.92 $2.96 $2.90 $2.95 699594
2019-06-18 $2.90 $2.96 $2.88 $2.92 742451
2019-06-17 $2.67 $2.92 $2.67 $2.88 1216426
2019-06-14 $2.73 $2.75 $2.66 $2.66 462592
2019-06-13 $2.67 $2.75 $2.64 $2.73 470650

Will AGEN stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT