AGEN stock price (quote)

$3.94 2.34% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AGEN stock was $3.94. This is 2.34% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 5.05% from a day low at $3.87 to a day high of $4.07.

Quick summary:

  • 30 day high of the AGEN stock price was $4.32 and low was $3.31.
  • 90 day high was $4.57 and low was $2.37.
  • 52 week high for Agenus Inc. - $4.57 and low - $2.14.
Friday January 17, 2020 Change 2.34% Price $3.94
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Agenus Inc. prices

Date Open High Low Close Volume
2020-01-17 $3.89 $4.07 $3.87 $3.94 1736699
2020-01-16 $3.75 $3.87 $3.70 $3.85 1008614
2020-01-15 $3.47 $3.73 $3.46 $3.72 1324227
2020-01-14 $3.51 $3.53 $3.35 $3.50 1196410
2020-01-13 $3.51 $3.56 $3.31 $3.55 1439267
2020-01-10 $3.70 $3.70 $3.51 $3.51 1238185
2020-01-09 $3.68 $3.86 $3.62 $3.68 961091
2020-01-08 $3.70 $3.70 $3.53 $3.65 920770
2020-01-07 $3.79 $3.84 $3.66 $3.71 899970
2020-01-06 $3.83 $3.83 $3.71 $3.78 719608
2020-01-03 $3.98 $3.98 $3.82 $3.86 942014
2020-01-02 $4.08 $4.13 $3.92 $4.04 998790
2019-12-31 $4.01 $4.13 $4.00 $4.07 775899
2019-12-30 $4.15 $4.18 $4.00 $4.01 744010
2019-12-27 $4.19 $4.24 $4.10 $4.14 762426
2019-12-26 $4.15 $4.27 $4.12 $4.17 1377733
2019-12-24 $4.25 $4.32 $4.06 $4.12 679415
2019-12-23 $4.05 $4.26 $4.00 $4.20 1252658
2019-12-20 $3.83 $4.04 $3.83 $4.00 2930698
2019-12-19 $3.69 $3.89 $3.64 $3.82 704973
2019-12-18 $3.83 $3.87 $3.63 $3.69 1038641
2019-12-17 $3.95 $3.98 $3.78 $3.84 481490
2019-12-16 $3.84 $4.01 $3.82 $3.93 922325
2019-12-13 $3.84 $3.87 $3.75 $3.84 568927
2019-12-12 $3.90 $3.97 $3.81 $3.83 543495
2019-12-11 $3.96 $4.00 $3.85 $3.88 572773
2019-12-10 $3.87 $4.00 $3.82 $3.95 810638
2019-12-09 $3.90 $4.03 $3.90 $3.91 619230
2019-12-06 $4.07 $4.10 $3.90 $3.91 972341
2019-12-05 $3.95 $4.08 $3.75 $4.07 1570303
2019-12-04 $4.03 $4.11 $3.92 $3.94 1032535
2019-12-03 $3.94 $4.09 $3.92 $4.02 968183
2019-12-02 $4.19 $4.29 $3.93 $3.97 2015702
2019-11-29 $4.10 $4.25 $4.09 $4.19 798703
2019-11-27 $4.13 $4.15 $4.05 $4.10 751494
2019-11-26 $4.03 $4.18 $3.98 $4.07 1514705
2019-11-25 $4.07 $4.23 $4.03 $4.06 1436149
2019-11-22 $4.11 $4.18 $3.94 $4.04 1085251
2019-11-21 $4.35 $4.42 $4.07 $4.10 1677528
2019-11-20 $4.34 $4.43 $4.22 $4.36 1680117
2019-11-19 $4.50 $4.57 $4.20 $4.36 2182888
2019-11-18 $3.73 $4.45 $3.72 $4.40 4637329
2019-11-15 $3.78 $3.79 $3.58 $3.72 1452941
2019-11-14 $3.78 $3.87 $3.70 $3.74 922993
2019-11-13 $3.71 $3.82 $3.71 $3.77 1530299
2019-11-12 $3.94 $4.01 $3.68 $3.72 2058117
2019-11-11 $3.61 $3.97 $3.56 $3.90 2305869
2019-11-08 $3.64 $3.82 $3.51 $3.57 1969387
2019-11-07 $3.61 $3.74 $3.34 $3.69 3278536
2019-11-06 $3.23 $3.67 $3.20 $3.66 2991826
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT