Stronger Sell Today AGEN ranks #3946 as SELL CANDIDATE. Weaker Sell
Today AGEN ranks #3946 as SELL CANDIDATE.

AGEN stock Agenus Inc.

AGEN stock
Agenus Inc.

March 25, 2019
Change 0.35%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will AGEN stock price go up or down on Tue, 26 Mar 2019?

AGEN stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AGEN stock was $2.83. This is 0.35% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 4.74% from a day low at $2.74 to a day high of $2.87.

30 day high of the AGEN stock price was $3.31 and low was $2.62.
90 day high was $3.88 and low was $1.95.
52 week high for the Agenus Inc. - $5.17 and low - $1.54.

Historical Agenus Inc. prices

Date Open High Low Close Volume
2019-03-25 $2.82 $2.87 $2.74 $2.83 649239
2019-03-22 $2.96 $2.97 $2.79 $2.82 1228954
2019-03-21 $2.91 $3.00 $2.88 $2.98 1226844
2019-03-20 $2.98 $3.01 $2.85 $2.90 1713877
2019-03-19 $2.90 $2.99 $2.85 $2.99 1230059
2019-03-18 $2.87 $2.94 $2.84 $2.88 877322
2019-03-15 $2.99 $2.99 $2.82 $2.87 1759033
2019-03-14 $2.83 $3.04 $2.76 $2.99 2577580
2019-03-13 $2.91 $2.97 $2.82 $2.96 1395723
2019-03-12 $2.78 $2.98 $2.74 $2.86 1073122
2019-03-11 $2.67 $2.82 $2.67 $2.77 1011672
2019-03-08 $2.80 $2.84 $2.62 $2.67 1381416
2019-03-07 $2.65 $2.88 $2.64 $2.83 1467267
2019-03-06 $2.90 $2.90 $2.63 $2.65 1731554
2019-03-05 $2.91 $2.96 $2.83 $2.88 963066
2019-03-04 $3.11 $3.13 $2.90 $2.93 1227582
2019-03-01 $3.09 $3.17 $3.06 $3.10 944764
2019-02-28 $3.21 $3.25 $3.05 $3.09 1074607
2019-02-27 $3.02 $3.31 $3.01 $3.23 1613074
2019-02-26 $2.95 $3.09 $2.95 $3.02 1316282
2019-02-25 $2.89 $3.08 $2.85 $2.98 2326915
2019-02-22 $3.00 $3.07 $2.88 $2.89 2282980
2019-02-21 $2.96 $3.07 $2.88 $2.98 2027379
2019-02-20 $3.16 $3.23 $2.76 $2.99 4036626
2019-02-19 $3.61 $3.67 $3.10 $3.17 3334567
2019-02-15 $3.56 $3.69 $3.50 $3.61 1308132
2019-02-14 $3.59 $3.65 $3.53 $3.54 734924
2019-02-13 $3.56 $3.66 $3.52 $3.61 1075448
2019-02-12 $3.49 $3.58 $3.46 $3.57 1005680
2019-02-11 $3.51 $3.55 $3.43 $3.48 662809
2019-02-08 $3.39 $3.52 $3.38 $3.49 1396368
2019-02-07 $3.43 $3.46 $3.32 $3.42 1377331
2019-02-06 $3.42 $3.50 $3.32 $3.43 939992
2019-02-05 $3.58 $3.74 $3.40 $3.41 1480767
2019-02-04 $3.45 $3.63 $3.45 $3.57 3521733
2019-02-01 $3.37 $3.50 $3.33 $3.45 853375
2019-01-31 $3.48 $3.52 $3.27 $3.37 1971979
2019-01-30 $3.38 $3.50 $3.31 $3.48 1294891
2019-01-29 $3.43 $3.55 $3.31 $3.37 1606174
2019-01-28 $3.50 $3.50 $3.35 $3.39 1244267
2019-01-25 $3.50 $3.57 $3.43 $3.50 1040911
2019-01-24 $3.68 $3.68 $3.30 $3.49 2904867
2019-01-23 $3.58 $3.64 $3.48 $3.54 1014795
2019-01-22 $3.66 $3.66 $3.46 $3.56 1489804
2019-01-18 $3.85 $3.88 $3.60 $3.67 2655462
2019-01-17 $3.18 $3.83 $3.18 $3.73 6436306
2019-01-16 $3.14 $3.31 $3.13 $3.19 963698
2019-01-15 $3.17 $3.22 $3.10 $3.14 1068616
2019-01-14 $3.24 $3.28 $3.11 $3.17 968419
2019-01-11 $3.30 $3.37 $3.23 $3.29 913268