AGEN stock price (quote)

$4.36 -0.91% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AGEN stock was $4.36. This is 0.91% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 8.81% from a day low at $4.20 to a day high of $4.57.

Quick summary:

  • 30 day high of the AGEN stock price was $4.57 and low was $2.37.
  • 90 day high was $4.57 and low was $2.37.
  • 52 week high for Agenus Inc. - $4.57 and low - $1.95.
Tuesday November 19, 2019 Change -0.91% Price $4.36
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Agenus Inc. prices

Date Open High Low Close Volume
2019-11-19 $4.50 $4.57 $4.20 $4.36 2182888
2019-11-18 $3.73 $4.45 $3.72 $4.40 4637329
2019-11-15 $3.78 $3.79 $3.58 $3.72 1452941
2019-11-14 $3.78 $3.87 $3.70 $3.74 922993
2019-11-13 $3.71 $3.82 $3.71 $3.77 1530299
2019-11-12 $3.94 $4.01 $3.68 $3.72 2058117
2019-11-11 $3.61 $3.97 $3.56 $3.90 2305869
2019-11-08 $3.64 $3.82 $3.51 $3.57 1969387
2019-11-07 $3.61 $3.74 $3.34 $3.69 3278536
2019-11-06 $3.23 $3.67 $3.20 $3.66 2991826
2019-11-05 $3.10 $3.24 $2.92 $3.23 2117833
2019-11-04 $2.90 $3.14 $2.86 $3.07 2101814
2019-11-01 $2.60 $2.86 $2.59 $2.85 1129658
2019-10-31 $2.43 $2.59 $2.39 $2.59 963125
2019-10-30 $2.47 $2.50 $2.40 $2.46 589038
2019-10-29 $2.43 $2.49 $2.39 $2.47 755473
2019-10-28 $2.39 $2.47 $2.37 $2.42 543105
2019-10-25 $2.41 $2.47 $2.38 $2.41 366730
2019-10-24 $2.50 $2.52 $2.40 $2.43 619976
2019-10-23 $2.49 $2.54 $2.45 $2.50 411100
2019-10-22 $2.55 $2.62 $2.47 $2.48 993521
2019-10-21 $2.66 $2.70 $2.55 $2.56 1077252
2019-10-18 $2.66 $2.70 $2.59 $2.62 891869
2019-10-17 $2.61 $2.72 $2.61 $2.68 420226
2019-10-16 $2.63 $2.67 $2.57 $2.60 513799
2019-10-15 $2.67 $2.76 $2.59 $2.64 675410
2019-10-14 $2.60 $2.73 $2.60 $2.69 458883
2019-10-11 $2.62 $2.69 $2.59 $2.63 605119
2019-10-10 $2.64 $2.72 $2.61 $2.61 670087
2019-10-09 $2.67 $2.74 $2.63 $2.64 510255
2019-10-08 $2.62 $2.70 $2.58 $2.64 803101
2019-10-07 $2.56 $2.70 $2.56 $2.65 1457583
2019-10-04 $2.58 $2.64 $2.53 $2.56 428829
2019-10-03 $2.52 $2.60 $2.50 $2.58 537542
2019-10-02 $2.47 $2.54 $2.43 $2.52 1348536
2019-10-01 $2.58 $2.63 $2.47 $2.50 836781
2019-09-30 $2.67 $2.68 $2.57 $2.58 741702
2019-09-27 $2.68 $2.80 $2.63 $2.66 682969
2019-09-26 $2.80 $2.84 $2.66 $2.68 813765
2019-09-25 $2.86 $2.88 $2.79 $2.83 808343
2019-09-24 $3.04 $3.04 $2.85 $2.87 862990
2019-09-23 $3.02 $3.04 $3.00 $3.02 435292
2019-09-20 $3.03 $3.04 $2.93 $3.03 981566
2019-09-19 $2.99 $3.07 $2.97 $3.04 1194442
2019-09-18 $2.95 $3.00 $2.88 $2.97 1123811
2019-09-17 $3.00 $3.02 $2.93 $2.94 393497
2019-09-16 $3.03 $3.07 $2.93 $2.99 675047
2019-09-13 $3.09 $3.12 $3.02 $3.04 566695
2019-09-12 $3.10 $3.14 $3.03 $3.07 578034
2019-09-11 $3.10 $3.14 $3.05 $3.10 982038
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT