Weaker Buy Today AGEN ranks #1616 as BUY CANDIDATE. Stronger Buy
Today AGEN ranks #1616 as BUY CANDIDATE.

AGEN stock Agenus Inc.

AGEN stock
Agenus Inc.

AGEN stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AGEN stock was $3.67. This is 1.61% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 7.78% from a day low at $3.60 to a day high of $3.88.

30 day high of the AGEN stock price was $3.88 and low was $1.95.
90 day high was $3.88 and low was $1.54.
52 week high for the Agenus Inc. - $6.19 and low - $1.54.

Historical Agenus Inc. prices

Date Open High Low Close Volume
2019-01-18 $3.85 $3.88 $3.60 $3.67 2655462
2019-01-17 $3.18 $3.83 $3.18 $3.73 6436306
2019-01-16 $3.14 $3.31 $3.13 $3.19 963698
2019-01-15 $3.17 $3.22 $3.10 $3.14 1068616
2019-01-14 $3.24 $3.28 $3.11 $3.17 968419
2019-01-11 $3.30 $3.37 $3.23 $3.29 913268
2019-01-10 $3.21 $3.34 $3.07 $3.32 1889295
2019-01-09 $3.33 $3.40 $3.21 $3.23 2451801
2019-01-08 $3.35 $3.45 $3.18 $3.34 2687420
2019-01-07 $3.02 $3.39 $3.01 $3.25 4494305
2019-01-04 $2.85 $3.14 $2.84 $2.97 3941984
2019-01-03 $2.52 $2.85 $2.51 $2.80 3266266
2019-01-02 $2.30 $2.56 $2.29 $2.51 2080227
2018-12-31 $2.40 $2.58 $2.36 $2.38 1569971
2018-12-28 $2.39 $2.49 $2.25 $2.39 1681694
2018-12-27 $2.48 $2.50 $2.29 $2.39 2432839
2018-12-26 $2.24 $2.50 $1.95 $2.50 3601645
2018-12-24 $2.17 $2.29 $2.17 $2.22 1369727
2018-12-21 $2.53 $2.55 $2.22 $2.26 5682323
2018-12-20 $2.80 $2.94 $2.35 $2.48 22691912
2018-12-19 $2.05 $2.18 $2.01 $2.01 1159904
2018-12-18 $2.23 $2.26 $2.03 $2.03 937085
2018-12-17 $2.39 $2.47 $2.19 $2.21 1137380
2018-12-14 $2.50 $2.55 $2.40 $2.42 774222
2018-12-13 $2.69 $2.70 $2.50 $2.50 945573
2018-12-12 $2.64 $2.79 $2.63 $2.66 1060589
2018-12-11 $2.67 $2.75 $2.59 $2.62 1022159
2018-12-10 $2.65 $2.78 $2.54 $2.63 1267389
2018-12-07 $2.36 $2.68 $2.35 $2.63 1586171
2018-12-06 $2.25 $2.39 $2.12 $2.35 795498
2018-12-04 $2.45 $2.50 $2.29 $2.31 655964
2018-12-03 $2.48 $2.55 $2.44 $2.48 759018
2018-11-30 $2.28 $2.43 $2.21 $2.41 933415
2018-11-29 $2.38 $2.41 $2.28 $2.30 566502
2018-11-28 $2.24 $2.45 $2.20 $2.40 1535882
2018-11-27 $2.24 $2.29 $2.17 $2.22 635023
2018-11-26 $2.23 $2.25 $2.20 $2.24 483356
2018-11-23 $2.19 $2.25 $2.14 $2.21 288883
2018-11-21 $2.18 $2.25 $2.12 $2.19 634581
2018-11-20 $2.04 $2.21 $2.03 $2.16 1091849
2018-11-19 $2.14 $2.16 $2.03 $2.09 906403
2018-11-16 $2.16 $2.25 $2.07 $2.11 849605
2018-11-15 $2.06 $2.23 $2.03 $2.19 1543228
2018-11-14 $2.01 $2.11 $1.99 $2.06 1157315
2018-11-13 $1.93 $2.04 $1.93 $1.99 632801
2018-11-12 $2.00 $2.00 $1.86 $1.92 624982
2018-11-09 $2.04 $2.09 $1.93 $1.99 703016
2018-11-08 $2.06 $2.12 $2.02 $2.07 996967
2018-11-07 $1.95 $2.35 $1.92 $2.07 2379820
2018-11-06 $1.80 $1.99 $1.75 $1.94 1268264

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank