Wednesday May 22, 2019 Change -2.68% Price $2.90
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Social Sentiment for AGEN

Today's data is from 4 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
50%
50%
Weighted Sentiment -0.07

Will AGEN stock price go up or down on Fri, 24 May 2019?

Predict

AGEN stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AGEN stock price was $3.02 and low was $2.47.
  • 90 day high was $3.31 and low was $2.47.
  • 52 week high for the Agenus Inc. - $3.88 and low - $1.54.

Historical Agenus Inc. prices

Date Open High Low Close Volume
2019-05-22 $2.97 $3.02 $2.87 $2.90 3019795
2019-05-21 $2.92 $2.98 $2.87 $2.98 665964
2019-05-20 $2.92 $2.98 $2.84 $2.90 885425
2019-05-17 $2.92 $2.99 $2.88 $2.95 970010
2019-05-16 $2.99 $2.99 $2.92 $2.95 868153
2019-05-15 $2.94 $2.97 $2.86 $2.97 765486
2019-05-14 $3.00 $3.00 $2.89 $2.93 933609
2019-05-13 $2.81 $3.00 $2.75 $2.97 1483712
2019-05-10 $2.92 $3.00 $2.80 $2.86 2697156
2019-05-09 $2.77 $2.93 $2.67 $2.88 2467271
2019-05-08 $2.65 $2.70 $2.59 $2.66 481223
2019-05-07 $2.65 $2.71 $2.60 $2.64 318019
2019-05-06 $2.67 $2.71 $2.63 $2.70 517070
2019-05-03 $2.62 $2.72 $2.62 $2.71 710158
2019-05-02 $2.52 $2.62 $2.50 $2.61 780465
2019-05-01 $2.57 $2.60 $2.52 $2.53 652585
2019-04-30 $2.67 $2.71 $2.53 $2.57 695101
2019-04-29 $2.67 $2.73 $2.65 $2.66 547893
2019-04-26 $2.59 $2.66 $2.57 $2.66 514024
2019-04-25 $2.62 $2.65 $2.57 $2.60 507119
2019-04-24 $2.60 $2.67 $2.53 $2.63 820072
2019-04-23 $2.53 $2.64 $2.52 $2.60 764098
2019-04-22 $2.57 $2.58 $2.47 $2.54 794959
2019-04-18 $2.52 $2.59 $2.50 $2.53 605197
2019-04-17 $2.63 $2.65 $2.50 $2.54 658380
2019-04-16 $2.70 $2.72 $2.60 $2.62 472502
2019-04-15 $2.60 $2.68 $2.55 $2.67 820590
2019-04-12 $2.67 $2.69 $2.57 $2.60 1096433
2019-04-11 $2.75 $2.79 $2.63 $2.64 974790
2019-04-10 $2.84 $2.85 $2.71 $2.75 771118
2019-04-09 $2.93 $2.93 $2.82 $2.82 1074343
2019-04-08 $2.94 $2.98 $2.89 $2.91 857257
2019-04-05 $2.93 $2.98 $2.89 $2.96 863679
2019-04-04 $2.94 $2.98 $2.89 $2.92 913444
2019-04-03 $2.94 $2.98 $2.84 $2.95 742578
2019-04-02 $2.92 $3.00 $2.87 $2.89 1443533
2019-04-01 $2.98 $3.00 $2.90 $2.92 951609
2019-03-29 $2.89 $2.97 $2.88 $2.97 1193922
2019-03-28 $2.89 $2.93 $2.81 $2.86 685498
2019-03-27 $2.95 $2.98 $2.77 $2.88 872578
2019-03-26 $2.90 $2.96 $2.86 $2.96 1015865
2019-03-25 $2.82 $2.87 $2.74 $2.83 649239
2019-03-22 $2.96 $2.97 $2.79 $2.82 1228954
2019-03-21 $2.91 $3.00 $2.88 $2.98 1226844
2019-03-20 $2.98 $3.01 $2.85 $2.90 1713877
2019-03-19 $2.90 $2.99 $2.85 $2.99 1230059
2019-03-18 $2.87 $2.94 $2.84 $2.88 877322
2019-03-15 $2.99 $2.99 $2.82 $2.87 1759033
2019-03-14 $2.83 $3.04 $2.76 $2.99 2577580
2019-03-13 $2.91 $2.97 $2.82 $2.96 1395723
AGEN $2.90 ($-0.08 -2.68%)
AGEN is down $0.08 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AGEN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AGEN analysis is free »

Will AGEN stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank