NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$4.97
-0.430 (-7.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 18th Apr 2024 AGEN stock ended at $4.97. This is 7.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 28.59% from a day low at $4.78 to a day high of $6.14. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $0.662 | $0.705 | $0.649 | $0.659 | 4 896 439 |
| 2024-03-12 | $0.673 | $0.695 | $0.645 | $0.669 | 5 960 587 |
| 2024-03-11 | $0.665 | $0.695 | $0.645 | $0.673 | 5 827 672 |
| 2024-03-08 | $0.713 | $0.730 | $0.665 | $0.670 | 5 744 569 |
| 2024-03-07 | $0.710 | $0.719 | $0.685 | $0.701 | 4 090 911 |
| 2024-03-06 | $0.670 | $0.730 | $0.670 | $0.700 | 6 722 518 |
| 2024-03-05 | $0.691 | $0.730 | $0.665 | $0.672 | 5 964 787 |
| 2024-03-04 | $0.667 | $0.744 | $0.630 | $0.682 | 13 040 051 |
| 2024-03-01 | $0.680 | $0.690 | $0.660 | $0.660 | 12 571 657 |
| 2024-02-29 | $0.736 | $0.776 | $0.670 | $0.670 | 17 164 503 |
| 2024-02-28 | $0.792 | $0.792 | $0.741 | $0.751 | 9 456 001 |
| 2024-02-27 | $0.728 | $0.795 | $0.713 | $0.778 | 10 142 672 |
| 2024-02-26 | $0.679 | $0.747 | $0.675 | $0.726 | 8 296 421 |
| 2024-02-23 | $0.670 | $0.720 | $0.670 | $0.682 | 7 110 251 |
| 2024-02-22 | $0.670 | $0.760 | $0.668 | $0.675 | 11 746 864 |
| 2024-02-21 | $0.670 | $0.690 | $0.626 | $0.659 | 9 694 083 |
| 2024-02-20 | $0.663 | $0.81 | $0.648 | $0.668 | 35 853 014 |
| 2024-02-16 | $0.675 | $0.688 | $0.580 | $0.655 | 19 608 144 |
| 2024-02-15 | $0.86 | $0.86 | $0.572 | $0.654 | 44 006 214 |
| 2024-02-14 | $0.772 | $0.95 | $0.770 | $0.93 | 18 650 145 |
| 2024-02-13 | $0.80 | $0.80 | $0.722 | $0.760 | 11 247 537 |
| 2024-02-12 | $0.770 | $0.86 | $0.767 | $0.81 | 13 198 316 |
| 2024-02-09 | $0.696 | $0.775 | $0.696 | $0.748 | 15 111 674 |
| 2024-02-08 | $0.687 | $0.717 | $0.671 | $0.697 | 6 723 949 |
| 2024-02-07 | $0.719 | $0.720 | $0.671 | $0.680 | 6 308 465 |
