Range Low Price High Price Comment
30 days $0.485 $0.795 Wednesday, 27th Mar 2024 AGEN stock ended at $0.556. This is 3.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.10% from a day low at $0.535 to a day high of $0.562.
90 days $0.485 $0.95
52 weeks $0.485 $2.13

Historical Agenus Inc. prices

Date Open High Low Close Volume
2024-01-16 $0.686 $0.700 $0.600 $0.613 11 536 990
2024-01-12 $0.706 $0.749 $0.640 $0.640 12 660 460
2024-01-11 $0.700 $0.738 $0.700 $0.715 7 145 818
2024-01-10 $0.756 $0.770 $0.681 $0.711 10 210 604
2024-01-09 $0.756 $0.784 $0.750 $0.768 5 304 391
2024-01-08 $0.780 $0.793 $0.724 $0.761 5 333 643
2024-01-05 $0.758 $0.783 $0.733 $0.779 3 900 288
2024-01-04 $0.780 $0.80 $0.763 $0.777 5 242 466
2024-01-03 $0.790 $0.796 $0.751 $0.766 8 766 649
2024-01-02 $0.84 $0.88 $0.786 $0.80 14 424 052
2023-12-29 $0.82 $0.83 $0.80 $0.83 10 690 217
2023-12-28 $0.80 $0.83 $0.791 $0.81 9 361 087
2023-12-27 $0.83 $0.84 $0.775 $0.796 9 058 100
2023-12-26 $0.791 $0.83 $0.790 $0.82 8 691 648
2023-12-22 $0.785 $0.80 $0.770 $0.782 8 715 407
2023-12-21 $0.756 $0.780 $0.750 $0.778 4 643 614
2023-12-20 $0.760 $0.81 $0.722 $0.753 7 278 000
2023-12-19 $0.712 $0.81 $0.712 $0.760 10 863 701
2023-12-18 $0.740 $0.740 $0.692 $0.718 8 095 433
2023-12-15 $0.770 $0.780 $0.670 $0.692 42 094 725
2023-12-14 $0.82 $0.85 $0.757 $0.761 21 266 871
2023-12-13 $0.790 $0.83 $0.770 $0.82 21 302 303
2023-12-12 $0.691 $0.86 $0.651 $0.80 28 591 767
2023-12-11 $0.760 $0.779 $0.670 $0.680 11 496 942
2023-12-08 $0.80 $0.81 $0.742 $0.747 7 106 716
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT