NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$0.556
+0.0200 (+3.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.485 | $0.795 | Wednesday, 27th Mar 2024 AGEN stock ended at $0.556. This is 3.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.10% from a day low at $0.535 to a day high of $0.562. |
90 days | $0.485 | $0.95 | |
52 weeks | $0.485 | $2.13 |
Historical Agenus Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $0.686 | $0.700 | $0.600 | $0.613 | 11 536 990 |
2024-01-12 | $0.706 | $0.749 | $0.640 | $0.640 | 12 660 460 |
2024-01-11 | $0.700 | $0.738 | $0.700 | $0.715 | 7 145 818 |
2024-01-10 | $0.756 | $0.770 | $0.681 | $0.711 | 10 210 604 |
2024-01-09 | $0.756 | $0.784 | $0.750 | $0.768 | 5 304 391 |
2024-01-08 | $0.780 | $0.793 | $0.724 | $0.761 | 5 333 643 |
2024-01-05 | $0.758 | $0.783 | $0.733 | $0.779 | 3 900 288 |
2024-01-04 | $0.780 | $0.80 | $0.763 | $0.777 | 5 242 466 |
2024-01-03 | $0.790 | $0.796 | $0.751 | $0.766 | 8 766 649 |
2024-01-02 | $0.84 | $0.88 | $0.786 | $0.80 | 14 424 052 |
2023-12-29 | $0.82 | $0.83 | $0.80 | $0.83 | 10 690 217 |
2023-12-28 | $0.80 | $0.83 | $0.791 | $0.81 | 9 361 087 |
2023-12-27 | $0.83 | $0.84 | $0.775 | $0.796 | 9 058 100 |
2023-12-26 | $0.791 | $0.83 | $0.790 | $0.82 | 8 691 648 |
2023-12-22 | $0.785 | $0.80 | $0.770 | $0.782 | 8 715 407 |
2023-12-21 | $0.756 | $0.780 | $0.750 | $0.778 | 4 643 614 |
2023-12-20 | $0.760 | $0.81 | $0.722 | $0.753 | 7 278 000 |
2023-12-19 | $0.712 | $0.81 | $0.712 | $0.760 | 10 863 701 |
2023-12-18 | $0.740 | $0.740 | $0.692 | $0.718 | 8 095 433 |
2023-12-15 | $0.770 | $0.780 | $0.670 | $0.692 | 42 094 725 |
2023-12-14 | $0.82 | $0.85 | $0.757 | $0.761 | 21 266 871 |
2023-12-13 | $0.790 | $0.83 | $0.770 | $0.82 | 21 302 303 |
2023-12-12 | $0.691 | $0.86 | $0.651 | $0.80 | 28 591 767 |
2023-12-11 | $0.760 | $0.779 | $0.670 | $0.680 | 11 496 942 |
2023-12-08 | $0.80 | $0.81 | $0.742 | $0.747 | 7 106 716 |