NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$5.31
+0.340 (+6.84%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Friday, 19th Apr 2024 AGEN stock ended at $5.31. This is 6.84% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 19.67% from a day low at $4.91 to a day high of $5.87. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $4.40 | $4.40 | $4.20 | $4.22 | 3 173 152 |
| 2021-05-28 | $4.21 | $4.45 | $4.20 | $4.26 | 3 652 622 |
| 2021-05-27 | $4.18 | $4.24 | $4.09 | $4.21 | 3 026 393 |
| 2021-05-26 | $4.05 | $4.15 | $3.98 | $4.14 | 2 831 960 |
| 2021-05-25 | $4.06 | $4.13 | $4.00 | $4.01 | 2 136 534 |
| 2021-05-24 | $4.23 | $4.25 | $3.97 | $4.03 | 4 493 303 |
| 2021-05-21 | $4.24 | $4.28 | $4.05 | $4.19 | 5 455 600 |
| 2021-05-20 | $4.15 | $4.40 | $4.13 | $4.18 | 9 089 557 |
| 2021-05-19 | $4.00 | $4.21 | $3.81 | $4.18 | 15 219 657 |
| 2021-05-18 | $4.22 | $4.50 | $3.85 | $3.93 | 95 017 636 |
| 2021-05-17 | $3.26 | $3.36 | $3.22 | $3.26 | 1 823 409 |
| 2021-05-14 | $3.05 | $3.23 | $3.03 | $3.23 | 2 267 708 |
| 2021-05-13 | $3.07 | $3.15 | $2.92 | $3.03 | 1 852 551 |
| 2021-05-12 | $3.05 | $3.20 | $3.02 | $3.03 | 2 226 574 |
| 2021-05-11 | $2.89 | $3.12 | $2.87 | $3.10 | 1 537 667 |
| 2021-05-10 | $3.05 | $3.12 | $2.99 | $3.01 | 2 068 760 |
| 2021-05-07 | $2.86 | $3.08 | $2.85 | $3.07 | 2 247 586 |
| 2021-05-06 | $2.82 | $2.95 | $2.73 | $2.82 | 2 497 845 |
| 2021-05-05 | $2.96 | $3.07 | $2.92 | $2.95 | 2 791 690 |
| 2021-05-04 | $3.02 | $3.07 | $2.90 | $2.96 | 2 585 565 |
| 2021-05-03 | $3.10 | $3.14 | $3.03 | $3.05 | 1 997 794 |
| 2021-04-30 | $3.07 | $3.15 | $3.06 | $3.09 | 1 797 217 |
| 2021-04-29 | $3.19 | $3.19 | $3.07 | $3.09 | 1 410 780 |
| 2021-04-28 | $3.10 | $3.19 | $3.01 | $3.15 | 1 660 863 |
| 2021-04-27 | $3.15 | $3.20 | $3.06 | $3.12 | 2 274 890 |
