NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$7.42
+0.96 (+14.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Wednesday, 24th Apr 2024 AGEN stock ended at $7.42. This is 14.86% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 22.47% from a day low at $6.32 to a day high of $7.74. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $3.04 | $3.05 | $2.74 | $2.77 | 7 224 473 |
| Mar 23, 2021 | $3.17 | $3.19 | $2.97 | $3.00 | 5 532 269 |
| Mar 22, 2021 | $3.16 | $3.27 | $3.14 | $3.19 | 3 280 875 |
| Mar 19, 2021 | $3.19 | $3.21 | $3.10 | $3.10 | 7 248 709 |
| Mar 18, 2021 | $3.19 | $3.44 | $3.12 | $3.13 | 6 357 359 |
| Mar 17, 2021 | $3.18 | $3.27 | $3.11 | $3.23 | 3 288 375 |
| Mar 16, 2021 | $3.52 | $3.52 | $3.15 | $3.21 | 5 426 868 |
| Mar 15, 2021 | $3.42 | $3.47 | $3.31 | $3.40 | 3 618 903 |
| Mar 12, 2021 | $3.33 | $3.35 | $3.19 | $3.31 | 5 357 475 |
| Mar 11, 2021 | $3.24 | $3.42 | $3.22 | $3.35 | 3 687 932 |
| Mar 10, 2021 | $3.33 | $3.42 | $3.14 | $3.16 | 3 061 509 |
| Mar 09, 2021 | $3.14 | $3.30 | $3.14 | $3.26 | 2 646 039 |
| Mar 08, 2021 | $3.25 | $3.29 | $3.07 | $3.09 | 2 754 240 |
| Mar 05, 2021 | $3.26 | $3.35 | $2.94 | $3.20 | 4 942 592 |
| Mar 04, 2021 | $3.36 | $3.46 | $3.07 | $3.16 | 4 610 979 |
| Mar 03, 2021 | $3.63 | $3.69 | $3.39 | $3.40 | 3 545 649 |
| Mar 02, 2021 | $3.98 | $4.03 | $3.62 | $3.66 | 5 360 497 |
| Mar 01, 2021 | $4.07 | $4.12 | $3.94 | $3.96 | 2 215 537 |
| Feb 26, 2021 | $4.06 | $4.15 | $3.97 | $4.00 | 1 864 719 |
| Feb 25, 2021 | $4.18 | $4.28 | $4.07 | $4.09 | 1 941 122 |
| Feb 24, 2021 | $4.17 | $4.26 | $4.12 | $4.18 | 1 886 084 |
| Feb 23, 2021 | $4.21 | $4.38 | $4.13 | $4.19 | 2 548 285 |
| Feb 22, 2021 | $4.38 | $4.46 | $4.23 | $4.33 | 2 011 287 |
| Feb 19, 2021 | $4.40 | $4.60 | $4.39 | $4.48 | 2 067 570 |
| Feb 18, 2021 | $4.55 | $4.62 | $4.40 | $4.42 | 1 854 560 |
