NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$5.77
+0.460 (+8.66%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Monday, 22nd Apr 2024 AGEN stock ended at $5.77. This is 8.66% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 19.14% from a day low at $4.91 to a day high of $5.85. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $3.93 | $3.94 | $3.57 | $3.65 | 3 563 257 |
| Oct 23, 2020 | $4.07 | $4.15 | $3.92 | $3.94 | 2 563 915 |
| Oct 22, 2020 | $4.03 | $4.15 | $4.03 | $4.08 | 1 801 434 |
| Oct 21, 2020 | $4.20 | $4.24 | $4.00 | $4.04 | 1 235 509 |
| Oct 20, 2020 | $4.20 | $4.29 | $4.03 | $4.14 | 1 810 641 |
| Oct 19, 2020 | $4.45 | $4.45 | $4.17 | $4.20 | 1 067 163 |
| Oct 16, 2020 | $4.26 | $4.45 | $4.25 | $4.38 | 832 922 |
| Oct 15, 2020 | $4.06 | $4.30 | $4.05 | $4.27 | 1 406 992 |
| Oct 14, 2020 | $4.50 | $4.55 | $4.08 | $4.10 | 3 168 890 |
| Oct 13, 2020 | $4.30 | $4.56 | $4.29 | $4.49 | 1 811 845 |
| Oct 12, 2020 | $4.40 | $4.41 | $4.26 | $4.35 | 911 082 |
| Oct 09, 2020 | $4.43 | $4.53 | $4.28 | $4.35 | 1 327 971 |
| Oct 08, 2020 | $4.49 | $4.54 | $4.34 | $4.40 | 1 147 234 |
| Oct 07, 2020 | $4.27 | $4.51 | $4.14 | $4.45 | 1 431 188 |
| Oct 06, 2020 | $4.09 | $4.29 | $4.08 | $4.19 | 1 486 049 |
| Oct 05, 2020 | $3.89 | $4.10 | $3.88 | $4.09 | 1 304 069 |
| Oct 02, 2020 | $3.96 | $4.06 | $3.88 | $3.88 | 1 508 813 |
| Oct 01, 2020 | $4.00 | $4.10 | $3.96 | $4.05 | 1 083 766 |
| Sep 30, 2020 | $4.07 | $4.14 | $3.95 | $4.00 | 1 297 355 |
| Sep 29, 2020 | $4.05 | $4.13 | $3.98 | $4.07 | 1 255 223 |
| Sep 28, 2020 | $4.05 | $4.14 | $3.97 | $4.05 | 1 226 933 |
| Sep 25, 2020 | $4.00 | $4.08 | $3.90 | $4.02 | 2 022 685 |
| Sep 24, 2020 | $4.24 | $4.30 | $3.91 | $3.94 | 2 744 462 |
| Sep 23, 2020 | $4.25 | $4.51 | $4.13 | $4.29 | 2 387 991 |
| Sep 22, 2020 | $4.74 | $4.74 | $4.14 | $4.23 | 3 980 954 |
