NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$5.31
+0.340 (+6.84%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Friday, 19th Apr 2024 AGEN stock ended at $5.31. This is 6.84% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 19.67% from a day low at $4.91 to a day high of $5.87. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.84 | $0.88 | $0.786 | $0.80 | 14 424 052 |
| 2023-12-29 | $0.82 | $0.83 | $0.80 | $0.83 | 10 690 217 |
| 2023-12-28 | $0.80 | $0.83 | $0.791 | $0.81 | 9 361 087 |
| 2023-12-27 | $0.83 | $0.84 | $0.775 | $0.796 | 9 058 100 |
| 2023-12-26 | $0.791 | $0.83 | $0.790 | $0.82 | 8 691 648 |
| 2023-12-22 | $0.785 | $0.80 | $0.770 | $0.782 | 8 715 407 |
| 2023-12-21 | $0.756 | $0.780 | $0.750 | $0.778 | 4 643 614 |
| 2023-12-20 | $0.760 | $0.81 | $0.722 | $0.753 | 7 278 000 |
| 2023-12-19 | $0.712 | $0.81 | $0.712 | $0.760 | 10 863 701 |
| 2023-12-18 | $0.740 | $0.740 | $0.692 | $0.718 | 8 095 433 |
| 2023-12-15 | $0.770 | $0.780 | $0.670 | $0.692 | 42 094 725 |
| 2023-12-14 | $0.82 | $0.85 | $0.757 | $0.761 | 21 266 871 |
| 2023-12-13 | $0.790 | $0.83 | $0.770 | $0.82 | 21 302 303 |
| 2023-12-12 | $0.691 | $0.86 | $0.651 | $0.80 | 28 591 767 |
| 2023-12-11 | $0.760 | $0.779 | $0.670 | $0.680 | 11 496 942 |
| 2023-12-08 | $0.80 | $0.81 | $0.742 | $0.747 | 7 106 716 |
| 2023-12-07 | $0.780 | $0.82 | $0.762 | $0.81 | 10 087 878 |
| 2023-12-06 | $0.81 | $0.82 | $0.774 | $0.782 | 16 545 419 |
| 2023-12-05 | $0.82 | $0.84 | $0.794 | $0.799 | 9 786 716 |
| 2023-12-04 | $0.780 | $0.86 | $0.780 | $0.83 | 9 883 764 |
| 2023-12-01 | $0.785 | $0.80 | $0.740 | $0.783 | 5 174 429 |
| 2023-11-30 | $0.710 | $0.785 | $0.690 | $0.777 | 7 633 005 |
| 2023-11-29 | $0.716 | $0.768 | $0.694 | $0.701 | 14 297 026 |
| 2023-11-28 | $0.660 | $0.725 | $0.632 | $0.704 | 16 083 311 |
| 2023-11-27 | $0.686 | $0.692 | $0.650 | $0.660 | 10 526 753 |
