NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$0.580
+0.0236 (+4.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.485 | $0.795 | Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580. |
90 days | $0.485 | $0.95 | |
52 weeks | $0.485 | $2.13 |
Historical Agenus Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $1.17 | $1.17 | $1.10 | $1.12 | 2 495 864 |
2023-09-27 | $1.15 | $1.18 | $1.12 | $1.17 | 2 434 014 |
2023-09-26 | $1.13 | $1.21 | $1.13 | $1.15 | 2 350 552 |
2023-09-25 | $1.20 | $1.20 | $1.12 | $1.14 | 3 300 735 |
2023-09-22 | $1.20 | $1.21 | $1.16 | $1.18 | 2 423 395 |
2023-09-20 | $1.23 | $1.25 | $1.20 | $1.20 | 2 398 040 |
2023-09-19 | $1.27 | $1.27 | $1.22 | $1.24 | 1 978 122 |
2023-09-18 | $1.29 | $1.29 | $1.24 | $1.25 | 3 220 426 |
2023-09-15 | $1.31 | $1.36 | $1.28 | $1.31 | 7 602 909 |
2023-09-14 | $1.32 | $1.36 | $1.28 | $1.30 | 3 727 137 |
2023-09-13 | $1.28 | $1.32 | $1.25 | $1.30 | 6 689 545 |
2023-09-12 | $1.22 | $1.32 | $1.21 | $1.28 | 4 864 509 |
2023-09-11 | $1.26 | $1.26 | $1.20 | $1.22 | 5 320 636 |
2023-09-08 | $1.26 | $1.28 | $1.22 | $1.23 | 2 333 031 |
2023-09-07 | $1.28 | $1.31 | $1.22 | $1.26 | 2 770 409 |
2023-09-06 | $1.28 | $1.34 | $1.22 | $1.28 | 3 964 407 |
2023-09-05 | $1.39 | $1.39 | $1.28 | $1.28 | 4 293 294 |
2023-09-01 | $1.39 | $1.45 | $1.38 | $1.39 | 3 576 539 |
2023-08-31 | $1.39 | $1.44 | $1.38 | $1.38 | 3 046 463 |
2023-08-30 | $1.37 | $1.44 | $1.33 | $1.42 | 3 777 760 |
2023-08-29 | $1.37 | $1.42 | $1.34 | $1.37 | 3 680 500 |
2023-08-28 | $1.31 | $1.39 | $1.31 | $1.38 | 3 134 371 |
2023-08-25 | $1.33 | $1.35 | $1.24 | $1.31 | 4 102 952 |
2023-08-24 | $1.42 | $1.42 | $1.32 | $1.33 | 3 439 296 |
2023-08-23 | $1.46 | $1.55 | $1.40 | $1.40 | 3 913 569 |