Range Low Price High Price Comment
30 days $0.485 $0.795 Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580.
90 days $0.485 $0.95
52 weeks $0.485 $2.13

Historical Agenus Inc. prices

Date Open High Low Close Volume
2023-09-28 $1.17 $1.17 $1.10 $1.12 2 495 864
2023-09-27 $1.15 $1.18 $1.12 $1.17 2 434 014
2023-09-26 $1.13 $1.21 $1.13 $1.15 2 350 552
2023-09-25 $1.20 $1.20 $1.12 $1.14 3 300 735
2023-09-22 $1.20 $1.21 $1.16 $1.18 2 423 395
2023-09-20 $1.23 $1.25 $1.20 $1.20 2 398 040
2023-09-19 $1.27 $1.27 $1.22 $1.24 1 978 122
2023-09-18 $1.29 $1.29 $1.24 $1.25 3 220 426
2023-09-15 $1.31 $1.36 $1.28 $1.31 7 602 909
2023-09-14 $1.32 $1.36 $1.28 $1.30 3 727 137
2023-09-13 $1.28 $1.32 $1.25 $1.30 6 689 545
2023-09-12 $1.22 $1.32 $1.21 $1.28 4 864 509
2023-09-11 $1.26 $1.26 $1.20 $1.22 5 320 636
2023-09-08 $1.26 $1.28 $1.22 $1.23 2 333 031
2023-09-07 $1.28 $1.31 $1.22 $1.26 2 770 409
2023-09-06 $1.28 $1.34 $1.22 $1.28 3 964 407
2023-09-05 $1.39 $1.39 $1.28 $1.28 4 293 294
2023-09-01 $1.39 $1.45 $1.38 $1.39 3 576 539
2023-08-31 $1.39 $1.44 $1.38 $1.38 3 046 463
2023-08-30 $1.37 $1.44 $1.33 $1.42 3 777 760
2023-08-29 $1.37 $1.42 $1.34 $1.37 3 680 500
2023-08-28 $1.31 $1.39 $1.31 $1.38 3 134 371
2023-08-25 $1.33 $1.35 $1.24 $1.31 4 102 952
2023-08-24 $1.42 $1.42 $1.32 $1.33 3 439 296
2023-08-23 $1.46 $1.55 $1.40 $1.40 3 913 569
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT