NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$4.97
-0.430 (-7.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 18th Apr 2024 AGEN stock ended at $4.97. This is 7.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 28.59% from a day low at $4.78 to a day high of $6.14. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $1.22 | $1.32 | $1.21 | $1.28 | 4 864 509 |
| 2023-09-11 | $1.26 | $1.26 | $1.20 | $1.22 | 5 320 636 |
| 2023-09-08 | $1.26 | $1.28 | $1.22 | $1.23 | 2 333 031 |
| 2023-09-07 | $1.28 | $1.31 | $1.22 | $1.26 | 2 770 409 |
| 2023-09-06 | $1.28 | $1.34 | $1.22 | $1.28 | 3 964 407 |
| 2023-09-05 | $1.39 | $1.39 | $1.28 | $1.28 | 4 293 294 |
| 2023-09-01 | $1.39 | $1.45 | $1.38 | $1.39 | 3 576 539 |
| 2023-08-31 | $1.39 | $1.44 | $1.38 | $1.38 | 3 046 463 |
| 2023-08-30 | $1.37 | $1.44 | $1.33 | $1.42 | 3 777 760 |
| 2023-08-29 | $1.37 | $1.42 | $1.34 | $1.37 | 3 680 500 |
| 2023-08-28 | $1.31 | $1.39 | $1.31 | $1.38 | 3 134 371 |
| 2023-08-25 | $1.33 | $1.35 | $1.24 | $1.31 | 4 102 952 |
| 2023-08-24 | $1.42 | $1.42 | $1.32 | $1.33 | 3 439 296 |
| 2023-08-23 | $1.46 | $1.55 | $1.40 | $1.40 | 3 913 569 |
| 2023-08-22 | $1.42 | $1.55 | $1.39 | $1.51 | 6 583 353 |
| 2023-08-21 | $1.56 | $1.56 | $1.36 | $1.42 | 6 945 962 |
| 2023-08-18 | $1.35 | $1.60 | $1.33 | $1.47 | 17 877 227 |
| 2023-08-17 | $1.26 | $1.34 | $1.23 | $1.32 | 5 603 852 |
| 2023-08-16 | $1.33 | $1.35 | $1.25 | $1.26 | 3 108 022 |
| 2023-08-15 | $1.32 | $1.36 | $1.28 | $1.35 | 2 848 904 |
| 2023-08-14 | $1.35 | $1.35 | $1.29 | $1.34 | 3 122 326 |
| 2023-08-11 | $1.31 | $1.37 | $1.28 | $1.35 | 2 795 500 |
| 2023-08-10 | $1.28 | $1.35 | $1.27 | $1.32 | 2 813 096 |
| 2023-08-09 | $1.31 | $1.35 | $1.24 | $1.28 | 3 455 361 |
| 2023-08-08 | $1.37 | $1.38 | $1.18 | $1.25 | 8 264 002 |
