NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$7.42
+0.96 (+14.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Wednesday, 24th Apr 2024 AGEN stock ended at $7.42. This is 14.86% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 22.47% from a day low at $6.32 to a day high of $7.74. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $1.31 | $1.37 | $1.28 | $1.35 | 2 795 500 |
| Aug 10, 2023 | $1.28 | $1.35 | $1.27 | $1.32 | 2 813 096 |
| Aug 09, 2023 | $1.31 | $1.35 | $1.24 | $1.28 | 3 455 361 |
| Aug 08, 2023 | $1.37 | $1.38 | $1.18 | $1.25 | 8 264 002 |
| Aug 07, 2023 | $1.46 | $1.47 | $1.36 | $1.36 | 9 154 031 |
| Aug 04, 2023 | $1.46 | $1.51 | $1.44 | $1.46 | 3 247 664 |
| Aug 03, 2023 | $1.45 | $1.47 | $1.43 | $1.45 | 2 139 317 |
| Aug 02, 2023 | $1.47 | $1.47 | $1.42 | $1.45 | 3 487 658 |
| Aug 01, 2023 | $1.51 | $1.52 | $1.45 | $1.46 | 3 842 033 |
| Jul 31, 2023 | $1.56 | $1.58 | $1.51 | $1.52 | 3 376 720 |
| Jul 28, 2023 | $1.48 | $1.56 | $1.48 | $1.53 | 3 862 452 |
| Jul 27, 2023 | $1.53 | $1.53 | $1.44 | $1.45 | 4 949 999 |
| Jul 26, 2023 | $1.52 | $1.54 | $1.49 | $1.50 | 3 392 771 |
| Jul 25, 2023 | $1.58 | $1.58 | $1.51 | $1.51 | 2 909 118 |
| Jul 24, 2023 | $1.62 | $1.64 | $1.55 | $1.56 | 3 592 711 |
| Jul 21, 2023 | $1.65 | $1.68 | $1.62 | $1.62 | 3 456 914 |
| Jul 20, 2023 | $1.69 | $1.71 | $1.64 | $1.64 | 2 479 433 |
| Jul 19, 2023 | $1.71 | $1.74 | $1.68 | $1.70 | 3 451 644 |
| Jul 18, 2023 | $1.72 | $1.74 | $1.70 | $1.71 | 2 315 297 |
| Jul 17, 2023 | $1.75 | $1.84 | $1.72 | $1.73 | 2 735 730 |
| Jul 14, 2023 | $1.84 | $1.87 | $1.75 | $1.76 | 2 076 835 |
| Jul 13, 2023 | $1.89 | $1.90 | $1.84 | $1.85 | 1 740 097 |
| Jul 12, 2023 | $1.88 | $1.93 | $1.85 | $1.88 | 2 344 252 |
| Jul 11, 2023 | $1.80 | $1.87 | $1.80 | $1.86 | 2 309 780 |
| Jul 10, 2023 | $1.65 | $1.85 | $1.62 | $1.82 | 4 477 993 |
