AGFS stock price (quote)

$2.12 1.44% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AGFS stock was $2.12. This is 1.44% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16.

Quick summary:

  • 30 day high of the AGFS stock price was $2.50 and low was $1.98.
  • 90 day high was $2.78 and low was $1.50.
  • 52 week high for AgroFresh Solutions - $5.10 and low - $1.33.
Tuesday November 19, 2019 Change 1.44% Price $2.12
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-11-19 $2.07 $2.16 $2.06 $2.12 44027
2019-11-18 $2.04 $2.13 $1.98 $2.09 53154
2019-11-15 $2.10 $2.14 $2.01 $2.06 68109
2019-11-14 $2.10 $2.20 $2.08 $2.12 81850
2019-11-13 $2.21 $2.22 $2.12 $2.14 34936
2019-11-12 $2.11 $2.24 $2.06 $2.22 36696
2019-11-11 $2.22 $2.22 $2.00 $2.12 114811
2019-11-08 $2.27 $2.27 $2.20 $2.22 79115
2019-11-07 $2.40 $2.48 $2.31 $2.46 72177
2019-11-06 $2.38 $2.45 $2.35 $2.40 71936
2019-11-05 $2.33 $2.50 $2.30 $2.39 114735
2019-11-04 $2.34 $2.40 $2.25 $2.31 77250
2019-11-01 $2.30 $2.38 $2.30 $2.35 35457
2019-10-31 $2.29 $2.30 $2.21 $2.30 50084
2019-10-30 $2.30 $2.31 $2.23 $2.31 73777
2019-10-29 $2.27 $2.34 $2.26 $2.31 37561
2019-10-28 $2.33 $2.33 $2.22 $2.27 97246
2019-10-25 $2.39 $2.41 $2.29 $2.33 61441
2019-10-24 $2.37 $2.42 $2.24 $2.41 101406
2019-10-23 $2.34 $2.34 $2.23 $2.34 50842
2019-10-22 $2.32 $2.34 $2.24 $2.30 52498
2019-10-21 $2.37 $2.37 $2.24 $2.31 42312
2019-10-18 $2.25 $2.37 $2.22 $2.37 48790
2019-10-17 $2.37 $2.37 $2.24 $2.28 64272
2019-10-16 $2.35 $2.47 $2.28 $2.36 68583
2019-10-15 $2.60 $2.72 $2.27 $2.39 542548
2019-10-14 $2.24 $2.41 $2.24 $2.35 232699
2019-10-11 $2.17 $2.36 $2.17 $2.29 128155
2019-10-10 $2.09 $2.17 $2.05 $2.15 49486
2019-10-09 $1.94 $2.11 $1.90 $2.09 83507
2019-10-08 $2.05 $2.14 $1.90 $1.93 88248
2019-10-07 $2.00 $2.20 $2.00 $2.05 96759
2019-10-04 $2.38 $2.38 $2.02 $2.03 185298
2019-10-03 $2.43 $2.43 $2.32 $2.37 46696
2019-10-02 $2.47 $2.50 $2.37 $2.42 63814
2019-10-01 $2.66 $2.68 $2.47 $2.47 265761
2019-09-30 $2.66 $2.78 $2.34 $2.63 201944
2019-09-27 $2.26 $2.65 $2.23 $2.62 182979
2019-09-26 $2.20 $2.30 $2.12 $2.25 111985
2019-09-25 $2.20 $2.27 $2.16 $2.18 148068
2019-09-24 $2.18 $2.29 $2.12 $2.19 136466
2019-09-23 $2.23 $2.23 $2.16 $2.18 92062
2019-09-20 $2.17 $2.27 $2.16 $2.24 117648
2019-09-19 $2.23 $2.23 $2.11 $2.16 126819
2019-09-18 $2.31 $2.34 $2.19 $2.22 105216
2019-09-17 $2.42 $2.43 $2.24 $2.30 112463
2019-09-16 $2.34 $2.61 $2.26 $2.42 240198
2019-09-13 $2.18 $2.35 $2.17 $2.27 204806
2019-09-12 $2.02 $2.24 $1.96 $2.15 194019
2019-09-11 $2.11 $2.12 $1.93 $2.02 247313
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT