Stronger Sell Today AGFS ranks #2629 as SELL CANDIDATE. Weaker Sell
Today AGFS ranks #2629 as SELL CANDIDATE.

AGFS stock AgroFresh Solutions

AGFS stock
AgroFresh Solutions

March 25, 2019
Change -5.74%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AGFS stock price go up or down on Tue, 26 Mar 2019?

AGFS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AGFS stock was $3.12. This is 5.74% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 6.77% from a day low at $3.10 to a day high of $3.31.

30 day high of the AGFS stock price was $5.10 and low was $3.10.
90 day high was $5.10 and low was $3.10.
52 week high for the AgroFresh Solutions - $7.67 and low - $3.10.

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-03-25 $3.26 $3.31 $3.10 $3.12 69480
2019-03-22 $3.46 $3.50 $3.19 $3.31 157035
2019-03-21 $3.58 $3.67 $3.45 $3.46 269336
2019-03-20 $3.52 $3.71 $3.45 $3.61 122292
2019-03-19 $3.69 $3.72 $3.48 $3.49 192506
2019-03-18 $3.75 $3.87 $3.67 $3.69 102108
2019-03-15 $3.69 $3.75 $3.65 $3.73 268149
2019-03-14 $3.94 $3.94 $3.63 $3.69 158649
2019-03-13 $4.00 $4.15 $3.86 $3.89 156833
2019-03-12 $4.50 $4.66 $4.01 $4.01 226622
2019-03-11 $4.90 $4.94 $4.78 $4.86 94062
2019-03-08 $4.80 $4.83 $4.69 $4.81 128318
2019-03-07 $4.78 $4.85 $4.67 $4.80 124607
2019-03-06 $4.89 $4.90 $4.74 $4.78 150373
2019-03-05 $5.00 $5.10 $4.75 $4.89 151713
2019-03-04 $4.47 $5.09 $4.45 $4.96 253029
2019-03-01 $4.30 $4.44 $4.25 $4.44 95253
2019-02-28 $4.20 $4.37 $4.13 $4.31 126444
2019-02-27 $4.13 $4.18 $4.06 $4.14 51877
2019-02-26 $4.08 $4.16 $4.06 $4.13 76322
2019-02-25 $4.04 $4.16 $4.00 $4.09 99092
2019-02-22 $4.00 $4.04 $3.96 $4.00 110118
2019-02-21 $3.96 $3.99 $3.86 $3.95 257371
2019-02-20 $3.92 $4.00 $3.92 $3.94 87828
2019-02-19 $3.86 $3.99 $3.85 $3.92 170612
2019-02-15 $3.88 $3.92 $3.86 $3.86 88911
2019-02-14 $3.86 $3.91 $3.83 $3.85 63038
2019-02-13 $3.82 $3.91 $3.80 $3.90 56343
2019-02-12 $3.89 $3.95 $3.72 $3.80 175404
2019-02-11 $3.90 $3.90 $3.81 $3.90 30190
2019-02-08 $3.90 $3.91 $3.78 $3.88 44024
2019-02-07 $4.02 $4.03 $3.80 $3.93 81013
2019-02-06 $4.10 $4.10 $4.00 $4.02 102188
2019-02-05 $4.12 $4.17 $4.07 $4.09 88661
2019-02-04 $4.02 $4.32 $4.01 $4.09 116330
2019-02-01 $3.97 $4.09 $3.97 $4.03 53995
2019-01-31 $3.99 $4.05 $3.86 $4.02 102442
2019-01-30 $3.93 $4.14 $3.89 $3.97 155160
2019-01-29 $3.87 $3.97 $3.79 $3.93 52213
2019-01-28 $3.90 $3.95 $3.83 $3.86 30047
2019-01-25 $3.98 $4.00 $3.93 $3.95 54736
2019-01-24 $3.81 $3.96 $3.79 $3.95 45556
2019-01-23 $3.69 $3.90 $3.63 $3.85 156632
2019-01-22 $4.01 $4.05 $3.41 $3.68 292457
2019-01-18 $4.11 $4.13 $4.02 $4.04 104069
2019-01-17 $4.03 $4.13 $4.00 $4.11 110145
2019-01-16 $4.00 $4.17 $4.00 $4.04 108724
2019-01-15 $4.00 $4.00 $3.92 $4.00 58327
2019-01-14 $4.05 $4.05 $3.90 $4.00 90317
2019-01-11 $3.92 $4.18 $3.79 $4.05 160820