Wednesday May 22, 2019 Change -0.90% Price $2.20
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for AGFS

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
0%
100%
Weighted Sentiment -0.00

Will AGFS stock price go up or down on Fri, 24 May 2019?

Predict

AGFS stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AGFS stock price was $3.42 and low was $2.08.
  • 90 day high was $5.10 and low was $2.08.
  • 52 week high for the AgroFresh Solutions - $7.67 and low - $2.08.

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-05-22 $2.22 $2.24 $2.14 $2.20 104808
2019-05-21 $2.22 $2.37 $2.21 $2.22 103552
2019-05-20 $2.32 $2.38 $2.08 $2.16 339826
2019-05-17 $2.36 $2.44 $2.31 $2.32 121748
2019-05-16 $2.43 $2.50 $2.36 $2.37 139105
2019-05-15 $2.49 $2.54 $2.35 $2.35 144690
2019-05-14 $2.68 $2.71 $2.44 $2.49 155462
2019-05-13 $2.75 $2.82 $2.60 $2.68 100413
2019-05-10 $2.81 $2.96 $2.74 $2.76 83691
2019-05-09 $2.93 $2.93 $2.64 $2.78 171264
2019-05-08 $2.97 $2.97 $2.89 $2.90 62338
2019-05-07 $3.18 $3.18 $2.82 $2.92 191145
2019-05-06 $3.20 $3.23 $3.16 $3.21 40848
2019-05-03 $3.17 $3.25 $3.07 $3.21 72684
2019-05-02 $3.15 $3.17 $3.07 $3.15 45541
2019-05-01 $3.20 $3.24 $3.09 $3.14 65864
2019-04-30 $3.20 $3.27 $3.14 $3.19 61673
2019-04-29 $3.21 $3.29 $3.18 $3.19 37252
2019-04-26 $3.18 $3.29 $3.15 $3.20 72963
2019-04-25 $3.17 $3.22 $3.09 $3.18 134049
2019-04-24 $3.20 $3.24 $3.10 $3.15 98411
2019-04-23 $3.37 $3.40 $3.13 $3.17 182680
2019-04-22 $3.39 $3.42 $3.31 $3.38 80517
2019-04-18 $3.27 $3.36 $3.26 $3.35 79866
2019-04-17 $3.23 $3.30 $3.20 $3.29 79320
2019-04-16 $3.34 $3.34 $3.20 $3.23 124020
2019-04-15 $3.31 $3.31 $3.20 $3.25 56516
2019-04-12 $3.37 $3.43 $3.22 $3.29 195283
2019-04-11 $3.28 $3.42 $3.25 $3.37 89799
2019-04-10 $3.30 $3.35 $3.20 $3.33 228893
2019-04-09 $3.35 $3.39 $3.29 $3.30 68975
2019-04-08 $3.40 $3.47 $3.32 $3.34 186842
2019-04-05 $3.35 $3.48 $3.34 $3.42 67896
2019-04-04 $3.48 $3.49 $3.30 $3.33 77097
2019-04-03 $3.32 $3.46 $3.32 $3.45 82235
2019-04-02 $3.35 $3.40 $3.29 $3.31 56537
2019-04-01 $3.35 $3.43 $3.30 $3.34 68171
2019-03-29 $3.41 $3.55 $3.26 $3.34 75450
2019-03-28 $3.32 $3.40 $3.24 $3.37 61696
2019-03-27 $3.32 $3.40 $3.22 $3.28 105968
2019-03-26 $3.13 $3.40 $3.08 $3.32 176931
2019-03-25 $3.26 $3.31 $3.10 $3.12 69480
2019-03-22 $3.46 $3.50 $3.19 $3.31 157035
2019-03-21 $3.58 $3.67 $3.45 $3.46 269336
2019-03-20 $3.52 $3.71 $3.45 $3.61 122292
2019-03-19 $3.69 $3.72 $3.48 $3.49 192506
2019-03-18 $3.75 $3.87 $3.67 $3.69 102108
2019-03-15 $3.69 $3.75 $3.65 $3.73 268149
2019-03-14 $3.94 $3.94 $3.63 $3.69 158649
2019-03-13 $4.00 $4.15 $3.86 $3.89 156833
AGFS $2.20 ($-0.02 -0.90%)
AGFS is down $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AGFS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AGFS analysis is free »

Will AGFS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank