AGFS stock price (quote)

$2.49 -6.04% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AGFS stock was $2.49. This is 6.04% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 7.15% from a day low at $2.46 to a day high of $2.64.

Quick summary:

  • 30 day high of the AGFS stock price was $2.83 and low was $2.46.
  • 90 day high was $2.83 and low was $1.98.
  • 52 week high for AgroFresh Solutions - $5.10 and low - $1.33.
Friday January 17, 2020 Change -6.04% Price $2.49
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2020-01-17 $2.63 $2.64 $2.46 $2.49 75445
2020-01-16 $2.64 $2.70 $2.61 $2.65 44990
2020-01-15 $2.61 $2.70 $2.61 $2.63 73382
2020-01-14 $2.66 $2.69 $2.60 $2.62 28915
2020-01-13 $2.66 $2.68 $2.63 $2.68 39775
2020-01-10 $2.69 $2.70 $2.53 $2.68 43344
2020-01-09 $2.70 $2.75 $2.68 $2.70 39362
2020-01-08 $2.78 $2.79 $2.68 $2.72 24879
2020-01-07 $2.77 $2.80 $2.72 $2.77 47056
2020-01-06 $2.63 $2.78 $2.55 $2.78 76806
2020-01-03 $2.71 $2.75 $2.67 $2.67 40468
2020-01-02 $2.59 $2.75 $2.59 $2.75 62211
2019-12-31 $2.56 $2.68 $2.55 $2.58 74804
2019-12-30 $2.69 $2.78 $2.54 $2.54 98601
2019-12-27 $2.78 $2.79 $2.69 $2.73 37972
2019-12-26 $2.72 $2.81 $2.72 $2.78 40536
2019-12-24 $2.77 $2.83 $2.73 $2.75 64971
2019-12-23 $2.62 $2.80 $2.62 $2.73 125208
2019-12-20 $2.57 $2.64 $2.53 $2.64 50917
2019-12-19 $2.70 $2.70 $2.54 $2.58 41927
2019-12-18 $2.63 $2.70 $2.59 $2.68 37962
2019-12-17 $2.49 $2.65 $2.49 $2.63 127644
2019-12-16 $2.42 $2.52 $2.42 $2.49 68924
2019-12-13 $2.36 $2.48 $2.35 $2.45 56063
2019-12-12 $2.35 $2.46 $2.25 $2.39 49889
2019-12-11 $2.33 $2.38 $2.30 $2.38 37222
2019-12-10 $2.29 $2.37 $2.23 $2.35 57961
2019-12-09 $2.33 $2.35 $2.24 $2.32 45323
2019-12-06 $2.34 $2.37 $2.31 $2.33 31283
2019-12-05 $2.37 $2.38 $2.29 $2.34 32060
2019-12-04 $2.27 $2.37 $2.26 $2.35 30767
2019-12-03 $2.36 $2.36 $2.19 $2.33 72181
2019-12-02 $2.34 $2.38 $2.31 $2.38 34393
2019-11-29 $2.32 $2.40 $2.28 $2.37 23414
2019-11-27 $2.25 $2.34 $2.25 $2.34 75260
2019-11-26 $2.22 $2.27 $2.19 $2.27 46034
2019-11-25 $2.15 $2.24 $2.14 $2.22 50175
2019-11-22 $2.11 $2.16 $2.07 $2.13 45170
2019-11-21 $2.11 $2.14 $2.03 $2.12 53376
2019-11-20 $2.07 $2.16 $2.02 $2.11 72443
2019-11-19 $2.07 $2.16 $2.06 $2.12 44027
2019-11-18 $2.04 $2.13 $1.98 $2.09 53154
2019-11-15 $2.10 $2.14 $2.01 $2.06 68109
2019-11-14 $2.10 $2.20 $2.08 $2.12 81850
2019-11-13 $2.21 $2.22 $2.12 $2.14 34936
2019-11-12 $2.11 $2.24 $2.06 $2.22 36696
2019-11-11 $2.22 $2.22 $2.00 $2.12 114811
2019-11-08 $2.27 $2.27 $2.20 $2.22 79115
2019-11-07 $2.40 $2.48 $2.31 $2.46 72177
2019-11-06 $2.38 $2.45 $2.35 $2.40 71936
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT