VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

AGFS stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AGFS stock price was $1.70 and low was $1.33.
  • 90 day high was $2.66 and low was $1.33.
  • 52 week high for AgroFresh Solutions - $6.87 and low - $1.33.

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-08-22 $1.59 $1.63 $1.55 $1.57 91012
2019-08-21 $1.55 $1.62 $1.50 $1.59 208155
2019-08-20 $1.52 $1.57 $1.48 $1.55 28151
2019-08-19 $1.55 $1.58 $1.50 $1.52 125707
2019-08-16 $1.50 $1.56 $1.47 $1.53 105523
2019-08-15 $1.51 $1.53 $1.47 $1.50 245806
2019-08-14 $1.47 $1.56 $1.43 $1.51 120205
2019-08-13 $1.48 $1.54 $1.45 $1.46 111435
2019-08-12 $1.51 $1.51 $1.45 $1.48 79115
2019-08-09 $1.55 $1.65 $1.49 $1.50 164347
2019-08-08 $1.53 $1.69 $1.47 $1.51 260819
2019-08-07 $1.36 $1.53 $1.34 $1.48 256904
2019-08-06 $1.44 $1.44 $1.33 $1.36 92569
2019-08-05 $1.43 $1.43 $1.36 $1.43 96779
2019-08-02 $1.48 $1.49 $1.36 $1.44 77308
2019-08-01 $1.50 $1.56 $1.45 $1.48 152830
2019-07-31 $1.54 $1.55 $1.48 $1.49 118977
2019-07-30 $1.47 $1.57 $1.47 $1.50 74472
2019-07-29 $1.56 $1.59 $1.46 $1.48 234728
2019-07-26 $1.60 $1.63 $1.53 $1.55 54125
2019-07-25 $1.56 $1.64 $1.55 $1.58 56239
2019-07-24 $1.67 $1.67 $1.50 $1.55 170013
2019-07-23 $1.66 $1.70 $1.61 $1.67 83123
2019-07-22 $1.59 $1.69 $1.59 $1.65 86865
2019-07-19 $1.55 $1.66 $1.55 $1.57 143687
2019-07-18 $1.67 $1.67 $1.56 $1.61 64237
2019-07-17 $1.66 $1.71 $1.64 $1.65 192756
2019-07-16 $1.59 $1.70 $1.53 $1.64 171567
2019-07-15 $1.61 $1.62 $1.55 $1.58 98812
2019-07-12 $1.67 $1.74 $1.57 $1.59 111687
2019-07-11 $1.74 $1.79 $1.62 $1.65 207396
2019-07-10 $1.75 $1.83 $1.68 $1.72 95565
2019-07-09 $1.85 $1.85 $1.67 $1.72 143006
2019-07-08 $1.78 $1.90 $1.78 $1.83 147127
2019-07-05 $1.66 $1.83 $1.65 $1.77 353935
2019-07-03 $1.57 $1.67 $1.56 $1.66 147612
2019-07-02 $1.69 $1.74 $1.55 $1.55 222509
2019-07-01 $1.60 $1.71 $1.60 $1.68 353746
2019-06-28 $1.48 $1.57 $1.48 $1.51 4280942
2019-06-27 $1.46 $1.64 $1.45 $1.46 434144
2019-06-26 $1.59 $1.62 $1.44 $1.44 324838
2019-06-25 $1.60 $1.70 $1.54 $1.56 201507
2019-06-24 $1.71 $1.77 $1.57 $1.59 193044
2019-06-21 $1.76 $1.88 $1.68 $1.68 341296
2019-06-20 $1.92 $1.96 $1.75 $1.77 298538
2019-06-19 $2.01 $2.07 $1.88 $1.91 223878
2019-06-18 $2.11 $2.13 $2.02 $2.02 212415
2019-06-17 $1.76 $2.15 $1.76 $2.04 342897
2019-06-14 $1.84 $1.86 $1.74 $1.76 166022
2019-06-13 $1.92 $2.00 $1.81 $1.83 238474

Will AGFS stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT