Stronger Sell Today AGFS ranks #3898 as SELL CANDIDATE. Weaker Sell
Today AGFS ranks #3898 as SELL CANDIDATE.

AGFS stock AgroFresh Solutions

AGFS stock
AgroFresh Solutions

AGFS stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AGFS stock was $4.04. This is 1.7% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 2.74% from a day low at $4.02 to a day high of $4.13.

30 day high of the AGFS stock price was $4.18 and low was $3.51.
90 day high was $5.90 and low was $3.51.
52 week high for the AgroFresh Solutions - $8.75 and low - $3.51.

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-01-18 $4.11 $4.13 $4.02 $4.04 104069
2019-01-17 $4.03 $4.13 $4.00 $4.11 110145
2019-01-16 $4.00 $4.17 $4.00 $4.04 108724
2019-01-15 $4.00 $4.00 $3.92 $4.00 58327
2019-01-14 $4.05 $4.05 $3.90 $4.00 90317
2019-01-11 $3.92 $4.18 $3.79 $4.05 160820
2019-01-10 $3.97 $4.07 $3.94 $3.96 61400
2019-01-09 $4.07 $4.13 $3.95 $3.98 85778
2019-01-08 $4.04 $4.12 $3.96 $4.05 129905
2019-01-07 $3.83 $4.07 $3.73 $4.04 120941
2019-01-04 $3.75 $3.94 $3.74 $3.81 118403
2019-01-03 $3.83 $3.84 $3.67 $3.74 124964
2019-01-02 $3.77 $3.90 $3.74 $3.86 145820
2018-12-31 $3.71 $3.83 $3.71 $3.79 144974
2018-12-28 $3.90 $3.92 $3.83 $3.85 57149
2018-12-27 $3.65 $3.90 $3.65 $3.89 77611
2018-12-26 $3.73 $3.84 $3.61 $3.73 121411
2018-12-24 $3.55 $3.75 $3.51 $3.73 41018
2018-12-21 $3.78 $3.80 $3.51 $3.54 245157
2018-12-20 $3.89 $3.99 $3.67 $3.78 117733
2018-12-19 $3.99 $4.06 $3.88 $3.90 176010
2018-12-18 $3.96 $4.13 $3.93 $3.96 133515
2018-12-17 $3.92 $4.05 $3.81 $3.96 199920
2018-12-14 $4.21 $4.23 $3.80 $3.85 249502
2018-12-13 $4.23 $4.25 $4.20 $4.21 174367
2018-12-12 $4.31 $4.53 $4.21 $4.22 328927
2018-12-11 $4.25 $4.27 $4.20 $4.23 147368
2018-12-10 $4.19 $4.26 $4.19 $4.22 176041
2018-12-07 $4.17 $4.27 $4.17 $4.22 184565
2018-12-06 $4.20 $4.24 $4.12 $4.22 146527
2018-12-04 $4.21 $4.33 $4.21 $4.21 219743
2018-12-03 $4.25 $4.32 $4.21 $4.25 70617
2018-11-30 $4.22 $4.25 $4.20 $4.21 211581
2018-11-29 $4.17 $4.25 $4.15 $4.21 165698
2018-11-28 $4.06 $4.18 $3.99 $4.17 110680
2018-11-27 $4.00 $4.09 $3.89 $4.03 90878
2018-11-26 $4.14 $4.16 $3.88 $4.04 162062
2018-11-23 $4.27 $4.28 $4.09 $4.13 53981
2018-11-21 $4.26 $4.35 $4.24 $4.30 67488
2018-11-20 $4.59 $4.59 $4.09 $4.21 163304
2018-11-19 $4.84 $4.89 $4.62 $4.65 117479
2018-11-16 $4.64 $4.95 $4.64 $4.87 157106
2018-11-15 $4.97 $5.08 $4.62 $4.66 195281
2018-11-14 $5.01 $5.21 $4.96 $5.00 149830
2018-11-13 $4.90 $5.20 $4.89 $4.94 195109
2018-11-12 $5.42 $5.48 $4.87 $4.88 170952
2018-11-09 $5.20 $5.42 $5.09 $5.42 141379
2018-11-08 $5.50 $5.72 $5.15 $5.24 222666
2018-11-07 $5.74 $5.82 $5.62 $5.80 125765
2018-11-06 $5.72 $5.76 $5.64 $5.69 102976

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank