NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.46 | $3.01 |
Historical AgroFresh Solutions prices
Date | Open | High | Low | Close | Volume |
2021-08-10 | $2.02 | $2.05 | $1.99 | $2.02 | 91 215 |
2021-08-09 | $2.00 | $2.02 | $1.97 | $2.02 | 56 719 |
2021-08-06 | $1.92 | $1.96 | $1.91 | $1.96 | 59 554 |
2021-08-05 | $1.91 | $1.95 | $1.90 | $1.90 | 39 769 |
2021-08-04 | $1.91 | $1.94 | $1.91 | $1.94 | 31 103 |
2021-08-03 | $1.91 | $1.95 | $1.89 | $1.92 | 62 647 |
2021-08-02 | $1.96 | $1.97 | $1.89 | $1.90 | 35 118 |
2021-07-30 | $1.96 | $1.98 | $1.95 | $1.95 | 238 701 |
2021-07-29 | $1.96 | $1.97 | $1.96 | $1.96 | 21 222 |
2021-07-28 | $1.91 | $1.98 | $1.88 | $1.97 | 63 483 |
2021-07-27 | $1.93 | $1.98 | $1.90 | $1.91 | 51 731 |
2021-07-26 | $1.97 | $1.98 | $1.91 | $1.91 | 61 568 |
2021-07-23 | $1.96 | $1.98 | $1.94 | $1.98 | 17 015 |
2021-07-22 | $1.96 | $1.99 | $1.95 | $1.96 | 24 683 |
2021-07-21 | $2.00 | $2.01 | $1.95 | $1.95 | 48 375 |
2021-07-20 | $1.96 | $1.98 | $1.94 | $1.97 | 73 000 |
2021-07-19 | $1.95 | $1.96 | $1.92 | $1.94 | 100 047 |
2021-07-16 | $1.97 | $1.98 | $1.94 | $1.96 | 80 027 |
2021-07-15 | $2.01 | $2.01 | $1.95 | $1.97 | 46 291 |
2021-07-14 | $1.97 | $2.02 | $1.94 | $2.00 | 124 191 |
2021-07-13 | $2.03 | $2.05 | $1.96 | $1.98 | 50 418 |
2021-07-12 | $2.00 | $2.05 | $1.97 | $2.05 | 96 173 |
2021-07-09 | $2.04 | $2.04 | $1.96 | $1.99 | 91 395 |
2021-07-08 | $2.03 | $2.03 | $1.98 | $2.02 | 109 716 |
2021-07-07 | $2.03 | $2.05 | $2.02 | $2.02 | 84 980 |