Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2021-08-10 $2.02 $2.05 $1.99 $2.02 91 215
2021-08-09 $2.00 $2.02 $1.97 $2.02 56 719
2021-08-06 $1.92 $1.96 $1.91 $1.96 59 554
2021-08-05 $1.91 $1.95 $1.90 $1.90 39 769
2021-08-04 $1.91 $1.94 $1.91 $1.94 31 103
2021-08-03 $1.91 $1.95 $1.89 $1.92 62 647
2021-08-02 $1.96 $1.97 $1.89 $1.90 35 118
2021-07-30 $1.96 $1.98 $1.95 $1.95 238 701
2021-07-29 $1.96 $1.97 $1.96 $1.96 21 222
2021-07-28 $1.91 $1.98 $1.88 $1.97 63 483
2021-07-27 $1.93 $1.98 $1.90 $1.91 51 731
2021-07-26 $1.97 $1.98 $1.91 $1.91 61 568
2021-07-23 $1.96 $1.98 $1.94 $1.98 17 015
2021-07-22 $1.96 $1.99 $1.95 $1.96 24 683
2021-07-21 $2.00 $2.01 $1.95 $1.95 48 375
2021-07-20 $1.96 $1.98 $1.94 $1.97 73 000
2021-07-19 $1.95 $1.96 $1.92 $1.94 100 047
2021-07-16 $1.97 $1.98 $1.94 $1.96 80 027
2021-07-15 $2.01 $2.01 $1.95 $1.97 46 291
2021-07-14 $1.97 $2.02 $1.94 $2.00 124 191
2021-07-13 $2.03 $2.05 $1.96 $1.98 50 418
2021-07-12 $2.00 $2.05 $1.97 $2.05 96 173
2021-07-09 $2.04 $2.04 $1.96 $1.99 91 395
2021-07-08 $2.03 $2.03 $1.98 $2.02 109 716
2021-07-07 $2.03 $2.05 $2.02 $2.02 84 980
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT