Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2021-07-06 $2.05 $2.05 $2.02 $2.05 55 144
2021-07-02 $2.09 $2.10 $2.03 $2.05 194 215
2021-07-01 $2.08 $2.09 $2.02 $2.07 142 350
2021-06-30 $2.08 $2.08 $2.06 $2.08 56 445
2021-06-29 $2.14 $2.17 $2.04 $2.06 153 501
2021-06-28 $2.09 $2.17 $2.06 $2.16 242 088
2021-06-25 $2.16 $2.16 $2.00 $2.09 3 762 781
2021-06-24 $2.09 $2.17 $2.07 $2.16 264 657
2021-06-23 $2.10 $2.15 $2.07 $2.08 238 669
2021-06-22 $2.09 $2.10 $2.05 $2.08 185 009
2021-06-21 $2.08 $2.12 $2.06 $2.11 155 478
2021-06-18 $2.07 $2.10 $2.04 $2.07 220 656
2021-06-17 $2.10 $2.10 $2.05 $2.07 123 910
2021-06-16 $2.12 $2.12 $2.05 $2.08 225 883
2021-06-15 $2.18 $2.22 $2.10 $2.13 134 549
2021-06-14 $2.18 $2.21 $2.18 $2.18 82 933
2021-06-11 $2.21 $2.25 $2.15 $2.17 52 514
2021-06-10 $2.27 $2.30 $2.20 $2.22 45 963
2021-06-09 $2.20 $2.30 $2.14 $2.27 84 008
2021-06-08 $2.17 $2.20 $2.15 $2.18 69 982
2021-06-07 $2.20 $2.20 $2.13 $2.15 119 794
2021-06-04 $2.20 $2.23 $2.18 $2.20 59 828
2021-06-03 $2.27 $2.30 $2.14 $2.22 90 711
2021-06-02 $2.22 $2.31 $2.21 $2.26 53 605
2021-06-01 $2.25 $2.25 $2.21 $2.21 43 734
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT