Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2021-02-10 $2.60 $2.65 $2.35 $2.60 462 888
2021-02-09 $2.45 $2.59 $2.35 $2.55 337 310
2021-02-08 $2.28 $2.46 $2.26 $2.43 429 754
2021-02-05 $2.12 $2.40 $2.10 $2.28 710 626
2021-02-04 $2.05 $2.10 $1.98 $2.10 359 119
2021-02-03 $2.05 $2.09 $1.98 $2.04 350 051
2021-02-02 $1.97 $2.17 $1.95 $1.99 656 470
2021-02-01 $1.96 $2.01 $1.92 $1.94 148 158
2021-01-29 $1.94 $2.03 $1.89 $1.96 149 899
2021-01-28 $1.93 $1.99 $1.85 $1.95 228 574
2021-01-27 $1.94 $1.99 $1.83 $1.93 243 003
2021-01-26 $2.04 $2.04 $1.98 $2.02 161 484
2021-01-25 $2.05 $2.06 $1.96 $2.04 224 462
2021-01-22 $1.99 $2.03 $1.94 $2.03 110 042
2021-01-21 $2.02 $2.06 $1.99 $2.01 127 366
2021-01-20 $2.02 $2.06 $2.00 $2.03 150 310
2021-01-19 $2.03 $2.05 $1.99 $2.02 456 609
2021-01-15 $1.95 $1.98 $1.91 $1.97 261 887
2021-01-14 $1.87 $1.95 $1.87 $1.90 261 199
2021-01-13 $2.01 $2.06 $1.84 $1.85 521 195
2021-01-12 $2.12 $2.14 $1.90 $1.98 1 124 821
2021-01-11 $2.10 $2.20 $2.09 $2.13 129 534
2021-01-08 $2.15 $2.24 $2.10 $2.13 65 934
2021-01-07 $2.13 $2.25 $2.12 $2.16 75 138
2021-01-06 $2.20 $2.28 $2.06 $2.14 122 274
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT