Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2021-01-05 $2.19 $2.34 $2.15 $2.19 98 787
2021-01-04 $2.31 $2.33 $2.20 $2.21 66 150
2020-12-31 $2.32 $2.35 $2.25 $2.27 87 358
2020-12-30 $2.40 $2.40 $2.32 $2.32 58 946
2020-12-29 $2.42 $2.42 $2.35 $2.41 44 963
2020-12-28 $2.38 $2.40 $2.35 $2.38 36 742
2020-12-24 $2.37 $2.38 $2.29 $2.37 40 138
2020-12-23 $2.26 $2.48 $2.26 $2.39 64 590
2020-12-22 $2.50 $2.60 $2.31 $2.31 109 246
2020-12-21 $2.55 $2.66 $2.48 $2.49 112 829
2020-12-18 $2.35 $2.86 $2.27 $2.66 332 028
2020-12-17 $2.47 $2.50 $2.33 $2.34 82 706
2020-12-16 $2.61 $2.63 $2.46 $2.46 67 588
2020-12-15 $2.50 $2.68 $2.50 $2.59 83 379
2020-12-14 $2.49 $2.57 $2.49 $2.49 53 042
2020-12-11 $2.55 $2.55 $2.46 $2.49 43 452
2020-12-10 $2.48 $2.72 $2.48 $2.57 86 518
2020-12-09 $2.58 $2.58 $2.41 $2.47 58 770
2020-12-08 $2.43 $2.59 $2.39 $2.55 59 879
2020-12-07 $2.47 $2.53 $2.39 $2.45 79 330
2020-12-04 $2.37 $2.50 $2.36 $2.50 50 907
2020-12-03 $2.34 $2.40 $2.29 $2.36 21 816
2020-12-02 $2.40 $2.43 $2.24 $2.33 82 286
2020-12-01 $2.31 $2.47 $2.29 $2.47 64 519
2020-11-30 $2.34 $2.34 $2.20 $2.30 58 359
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT