NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | 174 763 |
| Mar 13, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | 151 472 |
| Mar 10, 2023 | $2.98 | $2.99 | $2.98 | $2.99 | 275 039 |
| Mar 09, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | 100 371 |
| Mar 08, 2023 | $2.99 | $3.00 | $2.98 | $2.98 | 168 173 |
| Mar 07, 2023 | $2.99 | $3.00 | $2.98 | $2.98 | 58 102 |
| Mar 06, 2023 | $2.98 | $2.99 | $2.97 | $2.99 | 295 262 |
| Mar 03, 2023 | $2.97 | $2.99 | $2.97 | $2.98 | 46 500 |
| Mar 02, 2023 | $2.97 | $2.99 | $2.97 | $2.97 | 22 054 |
| Mar 01, 2023 | $2.98 | $2.99 | $2.97 | $2.97 | 171 309 |
| Feb 28, 2023 | $2.99 | $2.99 | $2.98 | $2.98 | 63 382 |
| Feb 27, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | 131 857 |
| Feb 24, 2023 | $2.97 | $2.99 | $2.97 | $2.99 | 86 103 |
| Feb 23, 2023 | $2.97 | $2.99 | $2.97 | $2.97 | 110 791 |
| Feb 22, 2023 | $2.98 | $2.99 | $2.97 | $2.97 | 56 111 |
| Feb 21, 2023 | $2.98 | $2.99 | $2.97 | $2.97 | 133 617 |
| Feb 17, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | 28 191 |
| Feb 16, 2023 | $2.98 | $2.99 | $2.98 | $2.98 | 9 912 |
| Feb 15, 2023 | $2.99 | $2.99 | $2.98 | $2.99 | 129 160 |
| Feb 14, 2023 | $2.99 | $3.00 | $2.98 | $2.98 | 88 477 |
| Feb 13, 2023 | $2.97 | $2.99 | $2.97 | $2.98 | 93 485 |
| Feb 10, 2023 | $2.97 | $2.98 | $2.97 | $2.97 | 321 677 |
| Feb 09, 2023 | $2.97 | $2.98 | $2.97 | $2.98 | 181 988 |
| Feb 08, 2023 | $2.97 | $2.98 | $2.97 | $2.97 | 44 795 |
| Feb 07, 2023 | $2.97 | $2.99 | $2.97 | $2.97 | 122 312 |
