Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2022-12-29 $2.96 $2.98 $2.94 $2.96 261 041
2022-12-28 $2.95 $2.96 $2.94 $2.95 92 030
2022-12-27 $2.94 $2.96 $2.94 $2.95 51 821
2022-12-23 $2.94 $2.96 $2.94 $2.95 46 434
2022-12-22 $2.95 $2.96 $2.94 $2.95 210 291
2022-12-21 $2.96 $2.96 $2.95 $2.95 75 688
2022-12-20 $2.95 $2.97 $2.94 $2.97 114 936
2022-12-19 $2.94 $2.95 $2.94 $2.95 71 433
2022-12-16 $2.93 $2.95 $2.93 $2.94 176 787
2022-12-15 $2.95 $2.95 $2.94 $2.95 29 228
2022-12-14 $2.94 $2.95 $2.93 $2.95 103 601
2022-12-13 $2.95 $2.96 $2.94 $2.94 166 739
2022-12-12 $2.94 $2.95 $2.94 $2.95 206 459
2022-12-09 $2.94 $2.95 $2.94 $2.95 116 450
2022-12-08 $2.95 $2.95 $2.94 $2.95 71 541
2022-12-07 $2.94 $2.95 $2.94 $2.95 83 402
2022-12-06 $2.94 $2.95 $2.94 $2.95 90 970
2022-12-05 $2.94 $2.95 $2.94 $2.95 61 108
2022-12-02 $2.94 $2.95 $2.94 $2.94 253 930
2022-12-01 $2.94 $2.95 $2.94 $2.94 80 339
2022-11-30 $2.95 $2.95 $2.94 $2.95 247 519
2022-11-29 $2.95 $2.96 $2.94 $2.94 160 137
2022-11-28 $2.95 $2.96 $2.94 $2.95 575 417
2022-11-25 $2.94 $2.95 $2.94 $2.95 215 272
2022-11-23 $2.95 $2.96 $2.94 $2.94 464 172
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT