NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.46 | $3.01 |
Historical AgroFresh Solutions prices
Date | Open | High | Low | Close | Volume |
2022-12-29 | $2.96 | $2.98 | $2.94 | $2.96 | 261 041 |
2022-12-28 | $2.95 | $2.96 | $2.94 | $2.95 | 92 030 |
2022-12-27 | $2.94 | $2.96 | $2.94 | $2.95 | 51 821 |
2022-12-23 | $2.94 | $2.96 | $2.94 | $2.95 | 46 434 |
2022-12-22 | $2.95 | $2.96 | $2.94 | $2.95 | 210 291 |
2022-12-21 | $2.96 | $2.96 | $2.95 | $2.95 | 75 688 |
2022-12-20 | $2.95 | $2.97 | $2.94 | $2.97 | 114 936 |
2022-12-19 | $2.94 | $2.95 | $2.94 | $2.95 | 71 433 |
2022-12-16 | $2.93 | $2.95 | $2.93 | $2.94 | 176 787 |
2022-12-15 | $2.95 | $2.95 | $2.94 | $2.95 | 29 228 |
2022-12-14 | $2.94 | $2.95 | $2.93 | $2.95 | 103 601 |
2022-12-13 | $2.95 | $2.96 | $2.94 | $2.94 | 166 739 |
2022-12-12 | $2.94 | $2.95 | $2.94 | $2.95 | 206 459 |
2022-12-09 | $2.94 | $2.95 | $2.94 | $2.95 | 116 450 |
2022-12-08 | $2.95 | $2.95 | $2.94 | $2.95 | 71 541 |
2022-12-07 | $2.94 | $2.95 | $2.94 | $2.95 | 83 402 |
2022-12-06 | $2.94 | $2.95 | $2.94 | $2.95 | 90 970 |
2022-12-05 | $2.94 | $2.95 | $2.94 | $2.95 | 61 108 |
2022-12-02 | $2.94 | $2.95 | $2.94 | $2.94 | 253 930 |
2022-12-01 | $2.94 | $2.95 | $2.94 | $2.94 | 80 339 |
2022-11-30 | $2.95 | $2.95 | $2.94 | $2.95 | 247 519 |
2022-11-29 | $2.95 | $2.96 | $2.94 | $2.94 | 160 137 |
2022-11-28 | $2.95 | $2.96 | $2.94 | $2.95 | 575 417 |
2022-11-25 | $2.94 | $2.95 | $2.94 | $2.95 | 215 272 |
2022-11-23 | $2.95 | $2.96 | $2.94 | $2.94 | 464 172 |