NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $1.62 | $1.67 | $1.52 | $1.63 | 4 784 |
| 2022-10-17 | $1.64 | $1.67 | $1.60 | $1.60 | 3 836 |
| 2022-10-14 | $1.65 | $1.65 | $1.54 | $1.62 | 6 520 |
| 2022-10-13 | $1.55 | $1.65 | $1.54 | $1.65 | 4 451 |
| 2022-10-12 | $1.53 | $1.56 | $1.50 | $1.56 | 8 859 |
| 2022-10-11 | $1.62 | $1.64 | $1.55 | $1.63 | 13 338 |
| 2022-10-10 | $1.58 | $1.63 | $1.52 | $1.60 | 6 597 |
| 2022-10-07 | $1.53 | $1.59 | $1.46 | $1.56 | 17 025 |
| 2022-10-06 | $1.49 | $1.52 | $1.48 | $1.49 | 6 793 |
| 2022-10-05 | $1.47 | $1.53 | $1.47 | $1.47 | 7 954 |
| 2022-10-04 | $1.52 | $1.55 | $1.49 | $1.49 | 9 702 |
| 2022-10-03 | $1.54 | $1.54 | $1.50 | $1.53 | 2 606 |
| 2022-09-30 | $1.56 | $1.59 | $1.50 | $1.50 | 14 344 |
| 2022-09-29 | $1.60 | $1.60 | $1.56 | $1.57 | 4 577 |
| 2022-09-28 | $1.60 | $1.61 | $1.57 | $1.58 | 16 494 |
| 2022-09-27 | $1.61 | $1.61 | $1.60 | $1.60 | 8 574 |
| 2022-09-26 | $1.58 | $1.66 | $1.58 | $1.62 | 20 134 |
| 2022-09-23 | $1.63 | $1.66 | $1.60 | $1.61 | 26 153 |
| 2022-09-22 | $1.60 | $1.65 | $1.60 | $1.61 | 28 460 |
| 2022-09-21 | $1.60 | $1.64 | $1.48 | $1.60 | 27 355 |
| 2022-09-20 | $1.59 | $1.61 | $1.53 | $1.57 | 18 674 |
| 2022-09-19 | $1.46 | $1.59 | $1.46 | $1.58 | 15 296 |
| 2022-09-16 | $1.55 | $1.57 | $1.47 | $1.47 | 54 123 |
| 2022-09-15 | $1.58 | $1.66 | $1.55 | $1.56 | 4 314 |
| 2022-09-14 | $1.72 | $1.75 | $1.58 | $1.58 | 20 000 |
