NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.26
-0.250 (-0.85%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Monday, 15th Apr 2024 AGIO stock ended at $29.26. This is 0.85% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.72% from a day low at $28.73 to a day high of $29.80. |
| 90 days | $20.96 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $29.78 | $29.80 | $28.73 | $29.26 | 617 987 |
| 2024-04-12 | $30.50 | $30.70 | $28.71 | $29.51 | 680 794 |
| 2024-04-11 | $30.40 | $31.02 | $29.90 | $30.63 | 801 382 |
| 2024-04-10 | $29.23 | $30.26 | $29.05 | $29.94 | 723 924 |
| 2024-04-09 | $27.84 | $29.86 | $27.81 | $29.71 | 941 579 |
| 2024-04-08 | $27.56 | $28.39 | $27.14 | $27.70 | 548 972 |
| 2024-04-05 | $27.79 | $28.24 | $27.45 | $27.55 | 550 054 |
| 2024-04-04 | $28.81 | $28.86 | $27.72 | $27.92 | 390 492 |
| 2024-04-03 | $28.56 | $28.73 | $28.01 | $28.47 | 514 742 |
| 2024-04-02 | $28.38 | $28.99 | $27.91 | $28.67 | 544 164 |
| 2024-04-01 | $29.28 | $29.37 | $28.66 | $28.86 | 401 480 |
| 2024-03-28 | $29.19 | $29.42 | $28.82 | $29.24 | 407 496 |
| 2024-03-27 | $29.24 | $29.42 | $28.57 | $29.12 | 647 397 |
| 2024-03-26 | $30.07 | $30.23 | $28.87 | $29.06 | 554 730 |
| 2024-03-25 | $29.81 | $30.21 | $29.52 | $29.68 | 413 837 |
| 2024-03-22 | $30.40 | $30.66 | $29.84 | $29.88 | 442 146 |
| 2024-03-21 | $30.24 | $31.48 | $30.16 | $30.24 | 532 677 |
| 2024-03-20 | $29.93 | $30.78 | $29.75 | $30.23 | 525 884 |
| 2024-03-19 | $29.35 | $30.39 | $29.28 | $30.09 | 544 618 |
| 2024-03-18 | $29.88 | $30.00 | $28.94 | $29.29 | 520 489 |
| 2024-03-15 | $29.40 | $30.33 | $29.40 | $29.94 | 1 186 888 |
| 2024-03-14 | $29.82 | $30.00 | $29.02 | $29.46 | 539 440 |
| 2024-03-13 | $30.31 | $30.96 | $29.83 | $30.00 | 517 270 |
| 2024-03-12 | $30.74 | $30.87 | $30.02 | $30.29 | 517 928 |
| 2024-03-11 | $31.44 | $31.77 | $30.68 | $30.80 | 407 572 |
