AGIO stock price (quote)

$37.00 1.01% Wednesday, 20th Nov 2019

Close price at the end of the last trading day (Wednesday, 20th Nov 2019) of the AGIO stock was $37.00. This is 1.01% more than the trading day before Tuesday, 19th Nov 2019.

During the day the stock fluctuated 3.07% from a day low at $36.15 to a day high of $37.26.

Quick summary:

  • 30 day high of the AGIO stock price was $37.50 and low was $28.36.
  • 90 day high was $43.35 and low was $28.36.
  • 52 week high for Agios Pharmaceuticals - $69.18 and low - $28.36.
Wednesday November 20, 2019 Change 1.01% Price $37.00
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-20 $36.27 $37.26 $36.15 $37.00 818199
2019-11-19 $36.29 $37.50 $36.08 $36.63 1045699
2019-11-18 $36.42 $37.06 $35.87 $36.14 1120717
2019-11-15 $34.86 $36.22 $34.54 $35.68 973457
2019-11-14 $34.33 $34.68 $33.15 $34.21 638808
2019-11-13 $34.01 $35.03 $33.73 $34.32 595143
2019-11-12 $32.43 $34.31 $32.21 $33.99 1280473
2019-11-11 $33.46 $33.79 $32.30 $32.43 1381318
2019-11-08 $32.09 $35.05 $32.00 $33.56 5729097
2019-11-07 $31.78 $34.33 $30.91 $33.77 1925691
2019-11-06 $34.83 $35.14 $33.52 $33.78 526607
2019-11-05 $33.40 $35.55 $33.21 $34.52 769295
2019-11-04 $33.95 $34.20 $33.19 $34.00 618376
2019-11-01 $30.71 $34.01 $30.22 $33.64 1195948
2019-10-31 $31.69 $31.96 $28.36 $30.08 2258531
2019-10-30 $31.80 $32.26 $31.03 $31.62 1041913
2019-10-29 $32.81 $33.27 $31.71 $31.91 792989
2019-10-28 $33.36 $33.43 $32.48 $32.82 967675
2019-10-25 $31.82 $33.40 $31.80 $32.82 603142
2019-10-24 $32.45 $32.80 $31.76 $31.91 412808
2019-10-23 $32.55 $33.40 $32.34 $32.45 623520
2019-10-22 $33.54 $33.98 $32.22 $32.52 565397
2019-10-21 $33.54 $33.82 $32.54 $33.42 1072003
2019-10-18 $33.42 $33.80 $32.56 $33.07 1384558
2019-10-17 $33.84 $34.91 $33.20 $33.74 465028
2019-10-16 $33.97 $34.53 $32.93 $33.73 482986
2019-10-15 $32.49 $34.13 $32.26 $34.01 506841
2019-10-14 $32.50 $33.08 $31.48 $32.35 414178
2019-10-11 $32.32 $32.96 $31.96 $32.62 390866
2019-10-10 $31.46 $32.44 $31.02 $31.81 483817
2019-10-09 $31.88 $32.32 $31.26 $31.50 395463
2019-10-08 $33.50 $33.59 $31.62 $31.74 560727
2019-10-07 $34.07 $34.28 $33.53 $33.91 277018
2019-10-04 $34.73 $35.35 $33.38 $34.16 517529
2019-10-03 $32.87 $34.88 $32.87 $34.72 784283
2019-10-02 $32.83 $33.69 $31.78 $32.88 539536
2019-10-01 $32.79 $33.86 $32.00 $33.59 1038659
2019-09-30 $34.71 $34.84 $31.46 $32.40 1262371
2019-09-27 $33.82 $35.35 $33.71 $34.45 621806
2019-09-26 $35.25 $35.39 $33.93 $34.01 401668
2019-09-25 $35.36 $36.22 $34.96 $35.49 474678
2019-09-24 $36.80 $36.98 $34.45 $35.53 779693
2019-09-23 $37.40 $37.75 $36.49 $36.61 515308
2019-09-20 $36.01 $37.17 $35.80 $36.31 614564
2019-09-19 $36.56 $37.04 $35.97 $36.04 440659
2019-09-18 $36.72 $37.25 $36.24 $36.50 403499
2019-09-17 $37.64 $38.06 $36.24 $36.58 439871
2019-09-16 $37.50 $38.31 $36.80 $37.71 617480
2019-09-13 $38.27 $38.48 $36.68 $37.74 927387
2019-09-12 $38.37 $38.90 $36.67 $38.15 763279
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT