Stronger Sell Today AGIO ranks #3824 as SELL CANDIDATE. Weaker Sell
Today AGIO ranks #3824 as SELL CANDIDATE.

AGIO stock Agios Pharmaceuticals

AGIO stock
Agios Pharmaceuticals

AGIO stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AGIO stock was $55.89. This is 0.57% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.36% from a day low at $54.84 to a day high of $57.23.

30 day high of the AGIO stock price was $57.63 and low was $41.63.
90 day high was $74.25 and low was $41.63.
52 week high for the Agios Pharmaceuticals - $99.82 and low - $41.63.

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2019-01-18 $56.29 $57.23 $54.84 $55.89 825276
2019-01-17 $55.86 $57.34 $55.00 $56.21 550994
2019-01-16 $55.70 $57.63 $55.19 $56.20 730701
2019-01-15 $54.36 $56.19 $54.00 $56.01 387488
2019-01-14 $54.03 $55.49 $54.01 $54.38 602215
2019-01-11 $55.40 $56.09 $53.82 $54.64 673203
2019-01-10 $53.50 $56.27 $51.80 $55.49 552701
2019-01-09 $53.27 $54.81 $50.62 $53.89 493227
2019-01-08 $51.51 $54.31 $50.18 $53.00 762718
2019-01-07 $48.28 $52.60 $47.21 $51.00 999024
2019-01-04 $46.67 $47.63 $45.90 $46.92 665584
2019-01-03 $47.17 $49.12 $45.65 $45.92 495550
2019-01-02 $44.84 $47.30 $44.37 $47.25 374473
2018-12-31 $45.87 $47.12 $45.29 $46.11 265595
2018-12-28 $44.99 $46.72 $44.28 $45.30 336029
2018-12-27 $44.19 $44.88 $42.95 $44.85 429464
2018-12-26 $44.46 $45.43 $42.32 $44.89 541459
2018-12-24 $41.63 $45.10 $41.63 $43.80 300722
2018-12-21 $45.33 $45.65 $42.28 $42.73 1000635
2018-12-20 $49.14 $50.20 $44.77 $44.92 701540
2018-12-19 $50.17 $52.46 $48.08 $49.51 522737
2018-12-18 $51.28 $51.64 $48.27 $49.86 736943
2018-12-17 $51.12 $53.00 $50.02 $50.85 475561
2018-12-14 $52.73 $53.70 $51.30 $51.53 454852
2018-12-13 $56.29 $56.83 $53.21 $53.25 419197
2018-12-12 $55.55 $56.39 $54.40 $56.05 731530
2018-12-11 $53.87 $55.80 $53.16 $54.53 926356
2018-12-10 $53.18 $53.90 $50.96 $52.72 807221
2018-12-07 $55.44 $56.49 $52.51 $53.17 820574
2018-12-06 $53.74 $56.70 $51.37 $56.19 845700
2018-12-04 $57.00 $60.50 $53.42 $54.05 1274253
2018-12-03 $66.78 $66.90 $56.03 $56.81 2243781
2018-11-30 $63.76 $65.86 $63.40 $65.80 378568
2018-11-29 $67.79 $69.18 $63.42 $63.69 804334
2018-11-28 $64.83 $68.43 $63.44 $68.41 297496
2018-11-27 $66.18 $66.18 $63.29 $64.02 256096
2018-11-26 $65.18 $67.46 $63.61 $66.94 331734
2018-11-23 $61.54 $66.40 $61.54 $64.24 218587
2018-11-21 $67.14 $68.08 $61.81 $62.20 441851
2018-11-20 $64.79 $67.63 $62.81 $65.79 460403
2018-11-19 $69.07 $69.95 $66.08 $66.47 396071
2018-11-16 $66.83 $70.70 $66.83 $69.64 553598
2018-11-15 $63.56 $67.27 $63.16 $67.27 450096
2018-11-14 $67.45 $68.17 $63.08 $63.75 401237
2018-11-13 $64.86 $66.91 $63.96 $66.50 487487
2018-11-12 $69.06 $70.40 $63.34 $64.15 449805
2018-11-09 $70.85 $71.32 $67.66 $69.09 364868
2018-11-08 $72.58 $74.25 $71.74 $71.91 326649
2018-11-07 $71.86 $72.96 $70.36 $72.78 540408
2018-11-06 $69.47 $71.47 $68.54 $71.34 354014

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank