VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

AGIO stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AGIO stock price was $48.72 and low was $38.62.
  • 90 day high was $53.43 and low was $38.62.
  • 52 week high for Agios Pharmaceuticals - $85.00 and low - $38.62.

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-19 $43.25 $44.00 $42.58 $43.60 434507
2019-08-16 $42.76 $43.41 $42.13 $42.40 965141
2019-08-15 $43.17 $43.18 $41.80 $42.50 673567
2019-08-14 $42.12 $44.14 $41.83 $43.00 608556
2019-08-13 $42.47 $43.54 $42.18 $42.88 506607
2019-08-12 $42.85 $43.15 $41.68 $42.81 450605
2019-08-09 $42.45 $43.85 $42.08 $43.02 430914
2019-08-08 $41.07 $42.90 $40.30 $42.74 483429
2019-08-07 $39.88 $41.16 $39.39 $41.03 531343
2019-08-06 $39.94 $40.74 $38.62 $40.66 755933
2019-08-05 $41.12 $41.17 $39.03 $39.27 994474
2019-08-02 $42.10 $43.95 $41.76 $42.06 740801
2019-08-01 $46.68 $46.86 $42.19 $42.74 1185561
2019-07-31 $47.95 $48.72 $46.93 $48.11 630392
2019-07-30 $44.99 $48.14 $44.99 $48.10 380428
2019-07-29 $46.09 $46.61 $44.65 $45.48 366024
2019-07-26 $45.70 $46.38 $45.20 $45.59 407433
2019-07-25 $47.00 $47.07 $45.34 $45.50 380988
2019-07-24 $46.52 $47.13 $45.69 $46.94 419015
2019-07-23 $47.41 $47.75 $46.56 $46.70 282502
2019-07-22 $47.05 $47.94 $46.66 $47.19 352881
2019-07-19 $49.42 $49.42 $46.52 $46.77 880593
2019-07-18 $48.56 $49.46 $48.28 $49.30 543385
2019-07-17 $47.23 $48.56 $46.47 $48.50 578450
2019-07-16 $45.88 $47.48 $45.75 $47.04 716739
2019-07-15 $45.51 $46.20 $44.85 $46.17 382738
2019-07-12 $45.62 $45.62 $44.70 $45.20 403911
2019-07-11 $46.24 $46.41 $44.78 $45.66 392507
2019-07-10 $44.55 $46.65 $43.96 $46.23 839047
2019-07-09 $43.78 $44.67 $43.61 $44.23 552076
2019-07-08 $45.39 $45.44 $43.58 $43.87 564383
2019-07-05 $46.37 $47.03 $45.59 $45.79 495976
2019-07-03 $47.32 $47.87 $45.51 $46.54 533229
2019-07-02 $49.45 $49.45 $47.12 $47.20 505093
2019-07-01 $50.86 $51.09 $48.79 $49.58 376859
2019-06-28 $49.70 $50.55 $49.62 $49.88 606316
2019-06-27 $48.07 $49.73 $47.55 $49.67 594902
2019-06-26 $49.72 $50.25 $47.66 $47.96 391595
2019-06-25 $48.85 $50.42 $48.59 $49.59 647206
2019-06-24 $50.55 $50.84 $48.63 $48.71 356987
2019-06-21 $51.17 $51.50 $49.75 $50.78 831881
2019-06-20 $52.39 $53.43 $51.15 $51.30 324039
2019-06-19 $52.46 $52.79 $50.54 $51.42 412176
2019-06-18 $51.06 $52.73 $51.06 $51.91 498505
2019-06-17 $48.52 $50.93 $48.42 $50.66 1481403
2019-06-14 $49.69 $49.84 $47.91 $48.05 454660
2019-06-13 $49.09 $49.78 $47.58 $49.57 431779
2019-06-12 $48.82 $49.30 $47.47 $48.70 332315
2019-06-11 $49.07 $49.52 $48.34 $48.91 284823
2019-06-10 $50.42 $51.03 $48.18 $48.23 276020

Will AGIO stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT