Weaker Buy Today AGIO ranks #755 as BUY CANDIDATE. Stronger Buy
Today AGIO ranks #755 as BUY CANDIDATE.

AGIO stock Agios Pharmaceuticals

AGIO stock
Agios Pharmaceuticals

March 25, 2019
Change 0.74%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AGIO stock price go up or down on Tue, 26 Mar 2019?

AGIO stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AGIO stock was $62.75. This is 0.74% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.20% from a day low at $61.00 to a day high of $62.95.

30 day high of the AGIO stock price was $68.94 and low was $59.51.
90 day high was $68.94 and low was $42.32.
52 week high for the Agios Pharmaceuticals - $99.82 and low - $41.63.

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-25 $62.15 $62.95 $61.00 $62.75 268863
2019-03-22 $65.56 $65.56 $62.20 $62.29 352306
2019-03-21 $64.02 $66.16 $63.32 $65.59 300405
2019-03-20 $65.00 $66.34 $64.01 $64.26 406053
2019-03-19 $65.21 $66.68 $64.28 $65.17 367672
2019-03-18 $65.02 $66.60 $64.01 $64.84 419378
2019-03-15 $63.90 $65.28 $63.54 $65.01 912032
2019-03-14 $65.65 $65.82 $63.35 $63.51 397753
2019-03-13 $64.91 $66.21 $63.96 $65.92 338729
2019-03-12 $64.59 $65.43 $63.70 $64.51 313701
2019-03-11 $62.26 $64.49 $61.80 $64.35 423619
2019-03-08 $62.48 $63.13 $61.77 $61.85 324299
2019-03-07 $62.85 $64.12 $61.84 $63.04 265569
2019-03-06 $67.02 $67.16 $62.81 $63.18 590281
2019-03-05 $67.52 $68.34 $66.05 $67.29 383097
2019-03-04 $68.36 $68.94 $66.41 $67.50 637298
2019-03-01 $65.13 $68.12 $64.31 $67.67 566555
2019-02-28 $64.89 $65.71 $63.62 $64.87 482994
2019-02-27 $62.39 $66.08 $61.69 $65.14 509253
2019-02-26 $62.00 $64.17 $61.44 $63.18 656937
2019-02-25 $59.51 $62.72 $59.51 $62.35 669239
2019-02-22 $56.59 $58.91 $55.93 $58.86 277226
2019-02-21 $57.34 $57.37 $55.56 $56.13 311897
2019-02-20 $59.25 $59.43 $56.98 $57.88 417623
2019-02-19 $58.48 $59.01 $57.04 $57.71 574838
2019-02-15 $60.50 $60.85 $56.72 $59.29 754230
2019-02-14 $53.77 $60.00 $52.80 $57.42 862234
2019-02-13 $55.07 $55.67 $53.90 $54.03 427104
2019-02-12 $54.54 $55.70 $53.68 $54.79 343501
2019-02-11 $53.67 $54.78 $52.75 $54.08 247174
2019-02-08 $52.64 $53.68 $52.30 $53.36 277877
2019-02-07 $55.17 $55.71 $52.82 $52.93 394625
2019-02-06 $54.57 $55.80 $54.19 $55.63 400500
2019-02-05 $54.29 $55.67 $54.24 $54.56 384873
2019-02-04 $53.80 $54.55 $52.73 $54.29 137083
2019-02-01 $53.70 $54.42 $52.38 $53.87 244806
2019-01-31 $51.58 $53.80 $51.57 $53.60 405160
2019-01-30 $50.41 $52.09 $50.08 $51.63 304671
2019-01-29 $50.68 $51.20 $49.97 $50.28 443318
2019-01-28 $51.63 $51.88 $50.06 $50.50 358884
2019-01-25 $52.49 $52.58 $51.34 $52.22 378158
2019-01-24 $51.95 $52.53 $51.40 $51.93 311521
2019-01-23 $52.56 $53.61 $50.83 $52.03 512425
2019-01-22 $55.20 $55.20 $51.44 $52.27 625835
2019-01-18 $56.29 $57.23 $54.84 $55.89 825276
2019-01-17 $55.86 $57.34 $55.00 $56.21 550994
2019-01-16 $55.70 $57.63 $55.19 $56.20 730701
2019-01-15 $54.36 $56.19 $54.00 $56.01 387488
2019-01-14 $54.03 $55.49 $54.01 $54.38 602215
2019-01-11 $55.40 $56.09 $53.82 $54.64 673203