AGIO stock price (quote)

$51.55 2.67% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the AGIO stock was $51.55. This is 2.67% more than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 3.24% from a day low at $49.95 to a day high of $51.57.

Quick summary:

  • 30 day high of the AGIO stock price was $51.82 and low was $44.30.
  • 90 day high was $51.82 and low was $28.36.
  • 52 week high for Agios Pharmaceuticals - $68.94 and low - $28.36.
Thursday January 16, 2020 Change 2.67% Price $51.55
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-16 $50.69 $51.57 $49.95 $51.55 1312257
2020-01-15 $49.05 $51.82 $49.05 $50.21 1031649
2020-01-14 $46.77 $49.67 $46.28 $49.23 1056930
2020-01-13 $48.12 $48.17 $44.30 $45.31 1193848
2020-01-10 $48.76 $50.30 $48.28 $48.33 613949
2020-01-09 $50.64 $50.67 $48.48 $48.57 993591
2020-01-08 $49.12 $50.24 $48.63 $50.15 601846
2020-01-07 $48.63 $49.36 $47.92 $49.11 606866
2020-01-06 $46.90 $48.54 $46.11 $48.49 636631
2020-01-03 $46.86 $47.85 $46.39 $47.29 349391
2020-01-02 $48.49 $48.54 $46.90 $47.52 839375
2019-12-31 $47.66 $48.72 $47.29 $47.75 423495
2019-12-30 $48.23 $48.93 $47.77 $47.96 457820
2019-12-27 $50.74 $50.74 $48.44 $48.48 432969
2019-12-26 $50.38 $50.72 $49.96 $50.59 444625
2019-12-24 $49.85 $50.24 $49.53 $50.23 213903
2019-12-23 $48.92 $49.88 $48.05 $49.67 567296
2019-12-20 $48.08 $48.91 $47.24 $48.59 1437920
2019-12-19 $47.22 $48.20 $47.04 $47.90 853905
2019-12-18 $46.90 $47.25 $46.45 $47.14 570200
2019-12-17 $47.34 $47.46 $45.44 $47.12 816836
2019-12-16 $46.91 $47.10 $44.70 $45.91 1257446
2019-12-13 $45.52 $46.75 $45.03 $46.70 618556
2019-12-12 $43.94 $46.32 $43.90 $45.70 790898
2019-12-11 $44.32 $44.97 $43.39 $44.08 772947
2019-12-10 $42.50 $44.57 $41.88 $44.25 1070895
2019-12-09 $45.90 $47.43 $41.73 $41.97 2040723
2019-12-06 $40.41 $40.96 $39.93 $40.94 586100
2019-12-05 $40.48 $40.66 $39.44 $40.08 728270
2019-12-04 $39.37 $40.34 $38.40 $40.26 1187673
2019-12-03 $38.45 $39.30 $38.40 $39.11 537373
2019-12-02 $38.90 $39.46 $38.04 $38.72 732557
2019-11-29 $38.81 $39.49 $38.00 $38.90 384412
2019-11-27 $37.54 $39.30 $36.58 $39.06 940058
2019-11-26 $38.25 $38.54 $36.58 $37.30 1003717
2019-11-25 $38.44 $38.54 $37.00 $37.86 923791
2019-11-22 $38.32 $38.32 $36.63 $37.33 837907
2019-11-21 $36.90 $38.35 $36.51 $38.18 749278
2019-11-20 $36.27 $37.26 $36.15 $37.00 818199
2019-11-19 $36.29 $37.50 $36.08 $36.63 1045699
2019-11-18 $36.42 $37.06 $35.87 $36.14 1120717
2019-11-15 $34.86 $36.22 $34.54 $35.68 973457
2019-11-14 $34.33 $34.68 $33.15 $34.21 638808
2019-11-13 $34.01 $35.03 $33.73 $34.32 595143
2019-11-12 $32.43 $34.31 $32.21 $33.99 1280473
2019-11-11 $33.46 $33.79 $32.30 $32.43 1381318
2019-11-08 $32.09 $35.05 $32.00 $33.56 5729097
2019-11-07 $31.78 $34.33 $30.91 $33.77 1925691
2019-11-06 $34.83 $35.14 $33.52 $33.78 526607
2019-11-05 $33.40 $35.55 $33.21 $34.52 769295
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT