AGIO stock price (quote)

$51.51 -0.96% Friday, 14th Feb 2020

Close price at the end of the last trading day (Friday, 14th Feb 2020) of the AGIO stock was $51.51. This is 0.96% less than the trading day before Thursday, 13th Feb 2020.

During the day the stock fluctuated 3.19% from a day low at $51.35 to a day high of $52.99.

AGIO Stock Price Summary

  • 30 day high of the AGIO stock price was $54.68 and low was $47.01.
  • 90 day high was $54.68 and low was $35.87.
  • 52 week high for Agios Pharmaceuticals - $68.94 and low - $28.36.
Friday February 14, 2020 Change -0.96% Price $51.51
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
2020-02-14 $52.58 $52.99 $51.35 $51.51 534602
2020-02-13 $50.02 $52.84 $49.47 $52.01 690516
2020-02-12 $49.11 $49.78 $47.72 $49.37 763619
2020-02-11 $48.96 $50.28 $48.53 $48.86 330978
2020-02-10 $48.14 $48.72 $47.68 $48.56 364087
2020-02-07 $47.98 $48.53 $47.01 $48.20 372550
2020-02-06 $49.82 $49.82 $47.87 $48.37 540857
2020-02-05 $50.24 $50.47 $49.04 $49.61 759735
2020-02-04 $50.23 $50.33 $49.44 $49.85 501822
2020-02-03 $49.03 $49.75 $48.66 $49.61 606728
2020-01-31 $51.81 $51.96 $48.58 $48.73 922050
2020-01-30 $52.59 $52.89 $51.05 $52.05 433351
2020-01-29 $52.58 $53.55 $52.23 $53.19 285777
2020-01-28 $53.28 $53.59 $52.12 $52.56 465933
2020-01-27 $51.80 $53.13 $50.95 $52.69 663092
2020-01-24 $53.19 $54.10 $52.39 $53.03 754731
2020-01-23 $53.76 $54.17 $53.06 $53.25 563700
2020-01-22 $53.80 $54.68 $53.67 $53.81 760903
2020-01-21 $52.67 $54.44 $51.98 $53.80 916781
2020-01-17 $51.75 $53.27 $51.71 $52.86 1621424
2020-01-16 $50.69 $51.57 $49.95 $51.55 1318517
2020-01-15 $49.05 $51.82 $49.05 $50.21 1045718
2020-01-14 $46.77 $49.67 $46.28 $49.23 1058770
2020-01-13 $48.12 $48.17 $44.30 $45.31 1193848
2020-01-10 $48.76 $50.30 $48.28 $48.33 613949
2020-01-09 $50.64 $50.67 $48.48 $48.57 993591
2020-01-08 $49.12 $50.24 $48.63 $50.15 601846
2020-01-07 $48.63 $49.36 $47.92 $49.11 606866
2020-01-06 $46.90 $48.54 $46.11 $48.49 636631
2020-01-03 $46.86 $47.85 $46.39 $47.29 349391
2020-01-02 $48.49 $48.54 $46.90 $47.52 839375
2019-12-31 $47.66 $48.72 $47.29 $47.75 423495
2019-12-30 $48.23 $48.93 $47.77 $47.96 457820
2019-12-27 $50.74 $50.74 $48.44 $48.48 432969
2019-12-26 $50.38 $50.72 $49.96 $50.59 444625
2019-12-24 $49.85 $50.24 $49.53 $50.23 213903
2019-12-23 $48.92 $49.88 $48.05 $49.67 567296
2019-12-20 $48.08 $48.91 $47.24 $48.59 1437920
2019-12-19 $47.22 $48.20 $47.04 $47.90 853905
2019-12-18 $46.90 $47.25 $46.45 $47.14 570200
2019-12-17 $47.34 $47.46 $45.44 $47.12 816836
2019-12-16 $46.91 $47.10 $44.70 $45.91 1257446
2019-12-13 $45.52 $46.75 $45.03 $46.70 618556
2019-12-12 $43.94 $46.32 $43.90 $45.70 790898
2019-12-11 $44.32 $44.97 $43.39 $44.08 772947
2019-12-10 $42.50 $44.57 $41.88 $44.25 1070895
2019-12-09 $45.90 $47.43 $41.73 $41.97 2040723
2019-12-06 $40.41 $40.96 $39.93 $40.94 586100
2019-12-05 $40.48 $40.66 $39.44 $40.08 728270
2019-12-04 $39.37 $40.34 $38.40 $40.26 1187673
Exchanges: NASDAQ | NYSE | XLON | AMS | TSX | BRU | OMXH | OMX | OMXI | OMXC | PAR | SIX

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AGIO Now With a Broker

Zacks Trade
Plus500
eToro